New Zealand markets closed

Telephone and Data Systems, Inc. (TDS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.66-0.40 (-1.99%)
At close: 04:00PM EDT
19.53 -0.13 (-0.66%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.100.00-5225
-----10.001.200.00-3838
4.700.00-1212.500.450.00-425
8.300.00-215515.000.700.00-517
2.030.00-1020817.501.150.00-10501
5.040.00-3051620.002.950.00-740
1.84+0.09+5.14%315922.503.300.00-1048
1.05-1.21-53.54%617625.005.800.00--14
0.420.00-5630.009.320.00-12