Telephone and Data Systems, Inc. (TDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 5 | 225 |
| - | - | - | - | - | 10.00 | 1.20 | 0.00 | - | 38 | 38 |
| 4.70 | 0.00 | - | 1 | 2 | 12.50 | 0.45 | 0.00 | - | 4 | 25 |
| 5.00 | 0.00 | - | 2 | 58 | 15.00 | 0.70 | 0.00 | - | 5 | 17 |
| 2.03 | 0.00 | - | 10 | 208 | 17.50 | 1.45 | 0.00 | - | 50 | 497 |
| 2.25 | 0.00 | - | 12 | 551 | 20.00 | 2.85 | 0.00 | - | 12 | 72 |
| 1.40 | 0.00 | - | 12 | 1,454 | 22.50 | 4.20 | 0.00 | - | 1 | 49 |
| 0.80 | -0.20 | -20.00% | 45 | 1,187 | 25.00 | 5.80 | 0.00 | - | - | 14 |
| 0.42 | 0.00 | - | 5 | 6 | 30.00 | 9.32 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.