Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 1 | 3 | 15.00 | 0.03 | 0.00 | - | 5 | 16 |
| 18.42 | 0.00 | - | 1 | 1 | 18.00 | 1.40 | 0.00 | - | 3 | 3 |
| 15.00 | 0.00 | - | 6 | 6 | 20.00 | 0.10 | 0.00 | - | 3 | 65 |
| 28.60 | 0.00 | - | 1 | 5 | 23.00 | 0.29 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 3 | 80 |
| 12.95 | 0.00 | - | 2 | 5 | 28.00 | 0.30 | 0.00 | - | 1 | 1,020 |
| 8.00 | 0.00 | - | 5 | 9 | 30.00 | 0.08 | 0.00 | - | 5 | 173 |
| 18.08 | 0.00 | - | 1 | 19 | 32.00 | 0.04 | 0.00 | - | 6 | 11,580 |
| 14.20 | 0.00 | - | 19 | 429 | 35.00 | 0.13 | 0.00 | - | 1 | 3,027 |
| 10.60 | 0.00 | - | 2 | 38 | 37.00 | 0.31 | 0.00 | - | 1 | 305 |
| 8.45 | 0.00 | - | 10 | 1,008 | 40.00 | 0.02 | -0.03 | -60.00% | 2 | 482 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 1 | 21 |
| 5.98 | 0.00 | - | 1 | 467 | 42.00 | 0.05 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 43.00 | 0.29 | 0.00 | - | 2 | 12 |
| 4.75 | 0.00 | - | 65 | 47 | 44.00 | 0.07 | 0.00 | - | 4 | 24 |
| 2.81 | +0.58 | +26.01% | 9 | 2,507 | 45.00 | 0.25 | 0.00 | - | 23 | 215 |
| 2.15 | -5.23 | -70.87% | 1 | 31 | 46.00 | 0.32 | -0.12 | -27.27% | 5 | 107 |
| 1.51 | +0.37 | +32.46% | 247 | 2,161 | 47.00 | 0.53 | -0.26 | -32.91% | 35 | 1,819 |
| 0.82 | +0.12 | +17.14% | 57 | 609 | 48.00 | 0.99 | -0.30 | -23.26% | 2 | 902 |
| 0.52 | +0.12 | +30.00% | 67 | 484 | 49.00 | 1.45 | -0.45 | -23.68% | 164 | 512 |
| 0.22 | +0.05 | +29.41% | 108 | 9,397 | 50.00 | 2.53 | -0.22 | -8.00% | 5 | 1,247 |
| 0.11 | -0.57 | -83.82% | 21 | 458 | 51.00 | 3.16 | -0.19 | -5.67% | 7 | 94 |
| 0.10 | +0.04 | +66.67% | 5 | 129 | 52.00 | 1.86 | 0.00 | - | 1 | 62 |
| 0.23 | 0.00 | - | 1 | 36 | 53.00 | 6.30 | +2.48 | +64.92% | 3 | 21 |
| 0.25 | 0.00 | - | 1 | 116 | 54.00 | 3.20 | 0.00 | - | 25 | 39 |
| 0.05 | -0.07 | -58.33% | 44 | 9,090 | 55.00 | 6.50 | 0.00 | - | 2 | 151 |
| 0.21 | 0.00 | - | 1 | 51 | 56.00 | 6.45 | 0.00 | - | 1 | 22 |
| 0.01 | 0.00 | - | 1 | 60 | 57.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 2 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 811 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 160 | 65.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 201 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.