New Zealand markets closed

Teck Resources Limited (TECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.76+0.29 (+0.61%)
At close: 04:00PM EDT
47.76 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.400.00-1315.000.030.00-516
18.420.00-1118.001.400.00-33
15.000.00-6620.000.100.00-365
28.600.00-1523.000.290.00-1031
-----25.000.500.00-380
12.950.00-2528.000.300.00-11,020
8.000.00-5930.000.080.00-5173
18.080.00-11932.000.040.00-611,580
14.200.00-1942935.000.130.00-13,027
10.600.00-23837.000.310.00-1305
8.450.00-101,00840.000.02-0.03-60.00%2482
-----41.000.200.00-121
5.980.00-146742.000.050.00-1270
-----43.000.290.00-212
4.750.00-654744.000.070.00-424
2.81+0.58+26.01%92,50745.000.250.00-23215
2.15-5.23-70.87%13146.000.32-0.12-27.27%5107
1.51+0.37+32.46%2472,16147.000.53-0.26-32.91%351,819
0.82+0.12+17.14%5760948.000.99-0.30-23.26%2902
0.52+0.12+30.00%6748449.001.45-0.45-23.68%164512
0.22+0.05+29.41%1089,39750.002.53-0.22-8.00%51,247
0.11-0.57-83.82%2145851.003.16-0.19-5.67%794
0.10+0.04+66.67%512952.001.860.00-162
0.230.00-13653.006.30+2.48+64.92%321
0.250.00-111654.003.200.00-2539
0.05-0.07-58.33%449,09055.006.500.00-2151
0.210.00-15156.006.450.00-122
0.010.00-16057.00-----
0.590.00--259.00-----
0.100.00-281160.00-----
0.010.00-816065.00-----
0.110.00-220170.00-----