Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | -2.10 | -21.00% | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.47 | 0.00 | - | 10 | 10 |
| 1.88 | 0.00 | - | - | 37 | 46.00 | 0.11 | 0.00 | - | 2 | 16 |
| 1.23 | 0.00 | - | 1 | 60 | 47.00 | 0.20 | -0.10 | -33.33% | 20 | 1,013 |
| 0.55 | +0.03 | +5.77% | 3 | 21 | 48.00 | 0.61 | -0.15 | -19.74% | 27 | 41 |
| 0.23 | 0.00 | - | 84 | 140 | 49.00 | 1.32 | -0.32 | -19.51% | 10 | 15 |
| 0.05 | -0.07 | -58.33% | 1 | 58 | 50.00 | 2.10 | -0.60 | -22.22% | 35 | 39 |
| 0.10 | 0.00 | - | 9 | 23 | 51.00 | 3.55 | 0.00 | - | 27 | 34 |
| 0.06 | 0.00 | - | 10 | 43 | 52.00 | 2.03 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 10 | 15 | 53.00 | 1.25 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 11 | 18 | 54.00 | 5.50 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | 3 | 67 | 55.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.