Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 45.00 | 0.35 | 0.00 | - | 5 | 5 |
| 1.64 | 0.00 | - | 10 | 69 | 47.00 | - | - | - | - | - |
| 0.97 | -0.26 | -21.14% | 22 | 20 | 48.00 | 0.86 | -0.12 | -12.24% | 2 | 8 |
| 0.65 | -0.11 | -14.47% | 1 | 3 | 49.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 2 | 50.00 | 2.25 | -0.05 | -2.17% | 35 | 2 |
| 0.08 | 0.00 | - | - | 1 | 51.00 | 2.77 | -0.97 | -25.94% | 1 | 1 |
| 0.83 | 0.00 | - | 3 | 2 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 53.00 | 3.00 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 20 | 20 | 55.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.