Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 30.00 | 0.82 | 0.00 | - | 101 | 77 |
| 6.75 | 0.00 | - | 1 | 1 | 35.00 | 0.18 | 0.00 | - | 42 | 166 |
| 5.00 | 0.00 | - | - | 1 | 36.00 | 0.75 | 0.00 | - | 3 | 10 |
| 6.33 | 0.00 | - | 1 | 1 | 37.00 | 3.40 | 0.00 | - | 2 | 50 |
| 3.75 | 0.00 | - | - | 1 | 38.00 | 1.09 | 0.00 | - | 1 | 2 |
| 9.47 | 0.00 | - | 2 | 5 | 39.00 | 0.20 | 0.00 | - | 1 | 97 |
| 10.05 | 0.00 | - | 2 | 107 | 40.00 | 0.49 | 0.00 | - | 1 | 282 |
| 11.20 | 0.00 | - | 5 | 62 | 41.00 | 0.42 | -0.06 | -12.50% | 27 | 110 |
| 9.20 | 0.00 | - | 3 | 34 | 42.00 | 0.63 | 0.00 | - | 1 | 29 |
| 5.88 | 0.00 | - | 1 | 3 | 43.00 | 0.73 | -0.04 | -5.19% | 11 | 1,221 |
| 11.31 | 0.00 | - | 5 | 64 | 44.00 | 1.02 | 0.00 | - | 4 | 593 |
| 3.95 | 0.00 | - | 37 | 153 | 45.00 | 1.30 | -0.05 | -3.70% | 10 | 1,726 |
| 5.40 | 0.00 | - | 1 | 46 | 46.00 | 1.55 | -0.67 | -30.18% | 80 | 349 |
| 7.70 | 0.00 | - | 4 | 53 | 47.00 | 2.15 | 0.00 | - | 2 | 250 |
| 2.87 | 0.00 | - | 359 | 463 | 48.00 | 2.47 | -0.16 | -6.08% | 167 | 742 |
| 2.43 | 0.00 | - | 4 | 175 | 49.00 | 3.02 | -0.28 | -8.48% | 2 | 313 |
| 1.99 | +0.03 | +1.53% | 3,433 | 1,500 | 50.00 | 3.75 | -0.05 | -1.32% | 1 | 344 |
| 0.80 | -0.10 | -11.11% | 4 | 8,390 | 55.00 | 8.20 | 0.00 | - | 1 | 32 |
| 0.35 | 0.00 | - | 10 | 538 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 17 | 65.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.