New Zealand markets open in 2 hours 57 minutes

Teck Resources Limited (TECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.01+0.39 (+0.81%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.300.00-59
-----30.000.820.00-10177
6.750.00-1135.000.180.00-42166
5.000.00--136.000.750.00-310
6.330.00-1137.003.400.00-250
3.750.00--138.001.090.00-12
9.470.00-2539.000.200.00-197
10.050.00-210740.000.490.00-1282
11.200.00-56241.000.42-0.06-12.50%27110
9.200.00-33442.000.630.00-129
5.880.00-1343.000.73-0.04-5.19%111,221
11.310.00-56444.001.020.00-4593
3.950.00-3715345.001.30-0.05-3.70%101,726
5.400.00-14646.001.55-0.67-30.18%80349
7.700.00-45347.002.150.00-2250
2.870.00-35946348.002.47-0.16-6.08%167742
2.430.00-417549.003.02-0.28-8.48%2313
1.99+0.03+1.53%3,4331,50050.003.75-0.05-1.32%1344
0.80-0.10-11.11%48,39055.008.200.00-132
0.350.00-1053860.00-----
0.200.00-11765.00-----
0.310.00-1180.00-----