Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 30.00 | 0.82 | 0.00 | - | 101 | 77 |
| 6.75 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 7 | 124 |
| 5.00 | 0.00 | - | - | 1 | 36.00 | 0.75 | 0.00 | - | 3 | 10 |
| 6.33 | 0.00 | - | 1 | 1 | 37.00 | 3.40 | 0.00 | - | 2 | 50 |
| 3.75 | 0.00 | - | - | 1 | 38.00 | 1.09 | 0.00 | - | 1 | 2 |
| 14.22 | 0.00 | - | 3 | 5 | 39.00 | 0.20 | 0.00 | - | 1 | 97 |
| 10.05 | 0.00 | - | 2 | 107 | 40.00 | 0.57 | 0.00 | - | 58 | 90 |
| 11.20 | 0.00 | - | 5 | 62 | 41.00 | 0.18 | 0.00 | - | 1 | 107 |
| 9.20 | 0.00 | - | 3 | 34 | 42.00 | 0.39 | 0.00 | - | 3 | 29 |
| 10.00 | 0.00 | - | 2 | 2 | 43.00 | 1.06 | 0.00 | - | 35 | 1,221 |
| 11.31 | 0.00 | - | 5 | 64 | 44.00 | 1.37 | 0.00 | - | 1 | 589 |
| 8.85 | 0.00 | - | 1 | 153 | 45.00 | 1.70 | -0.05 | -2.86% | 400 | 1,326 |
| 5.40 | 0.00 | - | 1 | 46 | 46.00 | 2.20 | +0.89 | +67.94% | 3 | 348 |
| 7.70 | 0.00 | - | 4 | 53 | 47.00 | 1.96 | 0.00 | - | 3 | 250 |
| 5.20 | 0.00 | - | 30 | 127 | 48.00 | 3.15 | 0.00 | - | 2 | 391 |
| 3.25 | 0.00 | - | 17 | 176 | 49.00 | 3.70 | 0.00 | - | 1 | 298 |
| 2.40 | +0.22 | +10.09% | 135 | 1,099 | 50.00 | 3.20 | 0.00 | - | 3 | 343 |
| 1.05 | +0.20 | +23.53% | 20 | 8,352 | 55.00 | 5.05 | 0.00 | - | 6 | 33 |
| 0.33 | -0.25 | -43.10% | 10 | 518 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 17 | 65.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.