Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | - | 1 |
| 15.48 | 0.00 | - | - | 2 | 35.00 | 1.00 | 0.00 | - | - | 60 |
| - | - | - | - | - | 36.00 | 0.36 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 37.00 | 1.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 38.00 | 1.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 39.00 | 1.10 | 0.00 | - | 6 | 9 |
| 10.05 | -1.15 | -10.27% | 4 | 8 | 40.00 | 1.40 | 0.00 | - | 85 | 85 |
| 11.70 | 0.00 | - | 6 | 0 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 1.88 | 0.00 | - | 5 | 33 |
| 11.18 | 0.00 | - | - | 1 | 43.00 | 2.25 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 44.00 | 3.70 | 0.00 | - | - | 65 |
| 6.96 | -3.35 | -32.49% | 2 | 3 | 45.00 | 2.54 | 0.00 | - | 6 | 38 |
| 6.90 | 0.00 | - | 1 | 5 | 46.00 | 2.73 | 0.00 | - | 7 | 54 |
| 8.00 | 0.00 | - | 3 | 341 | 47.00 | 3.45 | 0.00 | - | 1 | 7 |
| 4.92 | 0.00 | - | 1 | 27 | 48.00 | 4.50 | 0.00 | - | 4 | 148 |
| 4.39 | 0.00 | - | 1 | 8 | 49.00 | 5.05 | 0.00 | - | 32 | 79 |
| 3.75 | -0.30 | -7.41% | 7 | 169 | 50.00 | 5.00 | +0.25 | +5.26% | 6 | 62 |
| 2.10 | -0.10 | -4.55% | 3 | 592 | 55.00 | 6.80 | 0.00 | - | 31 | 32 |
| 1.42 | 0.00 | - | 2 | 754 | 60.00 | 10.00 | 0.00 | - | 5 | 5 |
| 0.70 | 0.00 | - | 4 | 262 | 65.00 | - | - | - | - | - |
| 0.35 | -0.42 | -54.55% | 2 | 76 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.