New Zealand markets closed

Teck Resources Limited (TECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.76+0.29 (+0.61%)
At close: 04:00PM EDT
47.76 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.600.00-225515.000.060.00-31,326
37.150.00-51418.000.200.00-16124
30.000.00-4920.000.300.00-46571
20.700.00-1223.000.200.00-20151
16.190.00-10825.000.130.00-1305
14.200.00-101128.000.270.00-171271
21.200.00-313630.000.500.00-25259
19.000.00-17832.000.550.00-1925
20.970.00-1091635.000.800.00-5373
13.400.00-15837.001.090.00-774
10.90-1.32-10.80%180340.002.000.00-15,585
9.080.00-41,58342.002.41+0.03+1.26%11113
8.000.00-161045.003.580.00-1563
8.920.00-224647.004.35-0.35-7.45%72,057
5.00-0.40-7.41%41,44950.005.550.00-192,364
2.950.00-21,64955.007.800.00-3172
1.89-0.99-34.38%23,02960.0019.900.00-12
1.650.00-10058765.0020.900.00-12
0.980.00-10078870.00-----
0.730.00-505175.00-----
0.590.00-505380.00-----