New Zealand markets open in 3 hours 16 minutes

Teck Resources Limited (TECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.00+0.38 (+0.80%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.600.00-225515.000.060.00-31,326
37.150.00-51418.000.060.00-16124
30.000.00-4920.000.080.00-46571
20.700.00-1223.000.200.00-20151
16.190.00-10825.000.130.00-1305
14.200.00-101128.000.270.00-171271
21.200.00-313630.000.500.00-25259
19.000.00-17832.000.550.00-1925
20.970.00-1091635.000.800.00-5373
13.400.00-15837.001.05-0.04-3.67%274
11.00+0.10+0.92%380340.001.660.00-15,591
9.350.00-11,57642.002.410.00-11124
7.250.00-462245.003.370.00-30593
8.920.00-224647.004.350.00-72,057
4.84-0.07-1.43%63,45550.005.70+0.05+0.88%52,364
2.92-0.38-11.52%62,62555.007.800.00-3172
1.78-1.12-38.62%63,03060.0019.900.00-1,5002
1.18+0.25+26.88%66,04765.0020.900.00-12
0.65-0.33-33.67%178870.00-----
0.730.00-505175.00-----
0.280.00-505480.00-----