Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 22 | 55 | 15.00 | 0.06 | 0.00 | - | 3 | 1,326 |
| 37.15 | 0.00 | - | 5 | 14 | 18.00 | 0.20 | 0.00 | - | 16 | 124 |
| 30.00 | 0.00 | - | 4 | 9 | 20.00 | 0.30 | 0.00 | - | 46 | 571 |
| 20.70 | 0.00 | - | 1 | 2 | 23.00 | 0.20 | 0.00 | - | 20 | 151 |
| 16.19 | 0.00 | - | 10 | 8 | 25.00 | 0.13 | 0.00 | - | 1 | 305 |
| 14.20 | 0.00 | - | 10 | 11 | 28.00 | 0.27 | 0.00 | - | 171 | 271 |
| 21.20 | 0.00 | - | 3 | 136 | 30.00 | 0.50 | 0.00 | - | 25 | 259 |
| 19.00 | 0.00 | - | 1 | 78 | 32.00 | 0.55 | 0.00 | - | 1 | 925 |
| 20.97 | 0.00 | - | 10 | 916 | 35.00 | 0.80 | 0.00 | - | 5 | 373 |
| 13.40 | 0.00 | - | 1 | 58 | 37.00 | 1.09 | 0.00 | - | 7 | 74 |
| 10.90 | -1.32 | -10.80% | 1 | 803 | 40.00 | 2.00 | 0.00 | - | 1 | 5,585 |
| 9.08 | 0.00 | - | 4 | 1,583 | 42.00 | 2.41 | +0.03 | +1.26% | 11 | 113 |
| 8.00 | 0.00 | - | 1 | 610 | 45.00 | 3.58 | 0.00 | - | 1 | 563 |
| 8.92 | 0.00 | - | 2 | 246 | 47.00 | 4.35 | -0.35 | -7.45% | 7 | 2,057 |
| 5.00 | -0.40 | -7.41% | 4 | 1,449 | 50.00 | 5.55 | 0.00 | - | 19 | 2,364 |
| 2.95 | 0.00 | - | 2 | 1,649 | 55.00 | 7.80 | 0.00 | - | 3 | 172 |
| 1.89 | -0.99 | -34.38% | 2 | 3,029 | 60.00 | 19.90 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 100 | 587 | 65.00 | 20.90 | 0.00 | - | 1 | 2 |
| 0.98 | 0.00 | - | 100 | 788 | 70.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 50 | 51 | 75.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 50 | 53 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.