Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 22 | 55 | 15.00 | 0.06 | 0.00 | - | 3 | 1,326 |
| 37.15 | 0.00 | - | 5 | 14 | 18.00 | 0.06 | 0.00 | - | 16 | 124 |
| 30.00 | 0.00 | - | 4 | 9 | 20.00 | 0.08 | 0.00 | - | 46 | 571 |
| 20.70 | 0.00 | - | 1 | 2 | 23.00 | 0.20 | 0.00 | - | 20 | 151 |
| 16.19 | 0.00 | - | 10 | 8 | 25.00 | 0.13 | 0.00 | - | 1 | 305 |
| 14.20 | 0.00 | - | 10 | 11 | 28.00 | 0.27 | 0.00 | - | 171 | 271 |
| 21.20 | 0.00 | - | 3 | 136 | 30.00 | 0.50 | 0.00 | - | 25 | 259 |
| 19.00 | 0.00 | - | 1 | 78 | 32.00 | 0.55 | 0.00 | - | 1 | 925 |
| 20.97 | 0.00 | - | 10 | 916 | 35.00 | 0.80 | 0.00 | - | 5 | 373 |
| 13.40 | 0.00 | - | 1 | 58 | 37.00 | 1.05 | -0.04 | -3.67% | 2 | 74 |
| 11.00 | +0.10 | +0.92% | 3 | 803 | 40.00 | 1.66 | 0.00 | - | 1 | 5,591 |
| 9.35 | 0.00 | - | 1 | 1,576 | 42.00 | 2.41 | 0.00 | - | 11 | 124 |
| 7.25 | 0.00 | - | 4 | 622 | 45.00 | 3.37 | 0.00 | - | 30 | 593 |
| 8.92 | 0.00 | - | 2 | 246 | 47.00 | 4.35 | 0.00 | - | 7 | 2,057 |
| 4.84 | -0.07 | -1.43% | 6 | 3,455 | 50.00 | 5.70 | +0.05 | +0.88% | 5 | 2,364 |
| 2.92 | -0.38 | -11.52% | 6 | 2,625 | 55.00 | 7.80 | 0.00 | - | 3 | 172 |
| 1.78 | -1.12 | -38.62% | 6 | 3,030 | 60.00 | 19.90 | 0.00 | - | 1,500 | 2 |
| 1.18 | +0.25 | +26.88% | 6 | 6,047 | 65.00 | 20.90 | 0.00 | - | 1 | 2 |
| 0.65 | -0.33 | -33.67% | 1 | 788 | 70.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 50 | 51 | 75.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 50 | 54 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.