Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECK250117C00023000 | 2023-12-27 4:25PM EDT | 2025-01-17 | 20.70 | 16.65 | 19.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECK240920P00023000 | 2023-12-04 1:40PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TECK250117P00023000 | 2024-03-14 10:49AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.21 | 0.00 | - | 20 | 151 | 81.62% |
TECK260116P00023000 | 2024-05-30 11:31AM EDT | 2026-01-16 | 0.55 | 0.07 | 1.00 | 0.00 | - | 21 | 81 | 47.68% |