New Zealand markets open in 3 hours 9 minutes

Teck Resources Limited (TECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.03+0.41 (+0.86%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECK250117C000280002024-02-01 4:35PM EDT2025-01-1714.2012.5513.350.00-10110.00%
TECK260116C000280002024-02-01 4:35PM EDT2026-01-1615.2014.4515.400.00--100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECK240719P000280002024-01-24 4:50PM EDT2024-07-190.380.220.600.00-3837142.58%
TECK240920P000280002024-06-06 1:15PM EDT2024-09-200.050.002.160.00-63496.97%
TECK250117P000280002024-06-04 3:23PM EDT2025-01-170.270.000.850.00-17127158.69%
TECK260116P000280002024-05-09 10:05AM EDT2026-01-161.120.002.200.00-1648.44%