New Zealand markets closed

Teck Resources Limited (TECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.76+0.29 (+0.61%)
At close: 04:00PM EDT
47.76 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECK240621C000280002023-08-17 10:41AM EDT2024-06-2112.9516.9517.950.00-250.00%
TECK250117C000280002024-02-01 4:35PM EDT2025-01-1714.2012.5513.350.00-10110.00%
TECK260116C000280002024-02-01 4:35PM EDT2026-01-1615.2014.4515.400.00--100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECK240621P000280002024-02-29 1:53PM EDT2024-06-210.300.000.840.00-11,020284.77%
TECK240719P000280002024-01-24 4:50PM EDT2024-07-190.380.220.600.00-3837118.95%
TECK240920P000280002024-06-06 1:15PM EDT2024-09-200.050.002.180.00-63491.50%
TECK250117P000280002024-06-04 3:23PM EDT2025-01-170.270.150.850.00-17127156.93%
TECK260116P000280002024-05-09 10:05AM EDT2026-01-161.120.002.200.00-1647.75%