New Zealand markets open in 2 hours 59 minutes

Teck Resources Limited (TECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.00+0.38 (+0.80%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECK240920C000300002024-03-14 10:06AM EDT2024-09-2016.0017.7521.000.00-10294.29%
TECK250117C000300002024-04-10 1:03PM EDT2025-01-1721.2021.6025.500.00-3136112.60%
TECK250321C000300002024-05-21 12:04PM EDT2025-03-2125.0017.4021.700.00--255.88%
TECK260116C000300002024-05-28 12:58PM EDT2026-01-1625.8219.1523.800.00-52753.35%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECK240816P000300002024-02-22 4:27PM EDT2024-08-160.820.191.910.00-10177111.67%
TECK240920P000300002024-06-20 2:25PM EDT2024-09-200.100.002.170.00-61287.26%
TECK250117P000300002024-04-04 9:30AM EDT2025-01-170.500.002.200.00-2525956.93%
TECK250321P000300002024-06-18 9:30AM EDT2025-03-210.710.191.670.00--157.42%
TECK251121P000300002024-06-17 9:55AM EDT2025-11-211.601.101.920.00-32943.76%
TECK260116P000300002024-04-26 9:30AM EDT2026-01-161.510.001.940.00-205141.72%