New Zealand markets closed

Teck Resources Limited (TECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.76+0.29 (+0.61%)
At close: 04:00PM EDT
47.76 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECK240621C000300002024-01-18 12:24PM EDT2024-06-218.007.6510.500.00-590.00%
TECK240920C000300002024-03-14 10:06AM EDT2024-09-2016.0017.7521.000.00-10293.41%
TECK250117C000300002024-04-10 1:03PM EDT2025-01-1721.2021.6025.500.00-3136111.89%
TECK250321C000300002024-05-21 12:04PM EDT2025-03-2125.0017.3021.400.00--254.93%
TECK260116C000300002024-05-28 12:58PM EDT2026-01-1625.8218.6023.200.00-52750.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECK240621P000300002024-04-25 10:47AM EDT2024-06-210.080.000.400.00-5173199.80%
TECK240816P000300002024-02-22 4:27PM EDT2024-08-160.820.191.910.00-10177100.78%
TECK240920P000300002024-06-10 3:56PM EDT2024-09-200.500.002.210.00-61282.13%
TECK250117P000300002024-04-04 9:30AM EDT2025-01-170.500.002.200.00-2525955.13%
TECK251121P000300002024-06-04 11:33AM EDT2025-11-211.520.004.050.00-52959.57%
TECK260116P000300002024-04-26 9:30AM EDT2026-01-161.510.001.940.00-205141.09%