Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00030000 | 2024-01-18 12:24PM EDT | 2024-06-21 | 8.00 | 7.65 | 10.50 | 0.00 | - | 5 | 9 | 0.00% |
| TECK240920C00030000 | 2024-03-14 10:06AM EDT | 2024-09-20 | 16.00 | 17.75 | 21.00 | 0.00 | - | 10 | 2 | 93.41% |
| TECK250117C00030000 | 2024-04-10 1:03PM EDT | 2025-01-17 | 21.20 | 21.60 | 25.50 | 0.00 | - | 3 | 136 | 111.89% |
| TECK250321C00030000 | 2024-05-21 12:04PM EDT | 2025-03-21 | 25.00 | 17.30 | 21.40 | 0.00 | - | - | 2 | 54.93% |
| TECK260116C00030000 | 2024-05-28 12:58PM EDT | 2026-01-16 | 25.82 | 18.60 | 23.20 | 0.00 | - | 5 | 27 | 50.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00030000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.40 | 0.00 | - | 5 | 173 | 199.80% |
| TECK240816P00030000 | 2024-02-22 4:27PM EDT | 2024-08-16 | 0.82 | 0.19 | 1.91 | 0.00 | - | 101 | 77 | 100.78% |
| TECK240920P00030000 | 2024-06-10 3:56PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.21 | 0.00 | - | 6 | 12 | 82.13% |
| TECK250117P00030000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.20 | 0.00 | - | 25 | 259 | 55.13% |
| TECK251121P00030000 | 2024-06-04 11:33AM EDT | 2025-11-21 | 1.52 | 0.00 | 4.05 | 0.00 | - | 5 | 29 | 59.57% |
| TECK260116P00030000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 1.51 | 0.00 | 1.94 | 0.00 | - | 20 | 51 | 41.09% |
© 2024 Yahoo. All rights reserved.