Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240920C00030000 | 2024-03-14 10:06AM EDT | 2024-09-20 | 16.00 | 17.75 | 21.00 | 0.00 | - | 10 | 2 | 94.29% |
| TECK250117C00030000 | 2024-04-10 1:03PM EDT | 2025-01-17 | 21.20 | 21.60 | 25.50 | 0.00 | - | 3 | 136 | 112.60% |
| TECK250321C00030000 | 2024-05-21 12:04PM EDT | 2025-03-21 | 25.00 | 17.40 | 21.70 | 0.00 | - | - | 2 | 55.88% |
| TECK260116C00030000 | 2024-05-28 12:58PM EDT | 2026-01-16 | 25.82 | 19.15 | 23.80 | 0.00 | - | 5 | 27 | 53.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240816P00030000 | 2024-02-22 4:27PM EDT | 2024-08-16 | 0.82 | 0.19 | 1.91 | 0.00 | - | 101 | 77 | 111.67% |
| TECK240920P00030000 | 2024-06-20 2:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.17 | 0.00 | - | 6 | 12 | 87.26% |
| TECK250117P00030000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.20 | 0.00 | - | 25 | 259 | 56.93% |
| TECK250321P00030000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 0.71 | 0.19 | 1.67 | 0.00 | - | - | 1 | 57.42% |
| TECK251121P00030000 | 2024-06-17 9:55AM EDT | 2025-11-21 | 1.60 | 1.10 | 1.92 | 0.00 | - | 3 | 29 | 43.76% |
| TECK260116P00030000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 1.51 | 0.00 | 1.94 | 0.00 | - | 20 | 51 | 41.72% |
© 2024 Yahoo. All rights reserved.