Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240920C00032000 | 2024-06-17 3:13PM EDT | 2024-09-20 | 16.45 | 15.60 | 18.65 | 0.00 | - | - | 3 | 78.52% |
| TECK250117C00032000 | 2024-06-05 1:44PM EDT | 2025-01-17 | 19.00 | 16.15 | 19.05 | 0.00 | - | 1 | 78 | 57.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250117P00032000 | 2024-04-25 12:53PM EDT | 2025-01-17 | 0.55 | 0.04 | 2.53 | 0.00 | - | 1 | 925 | 53.69% |
© 2024 Yahoo. All rights reserved.