Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719C00035000 | 2024-02-15 2:32PM EDT | 2024-07-19 | 5.63 | 9.15 | 13.15 | 0.00 | - | 10 | 5 | 72.66% |
| TECK240816C00035000 | 2024-01-23 11:39AM EDT | 2024-08-16 | 6.75 | 6.25 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
| TECK240920C00035000 | 2024-04-22 10:30AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK241115C00035000 | 2024-05-08 9:57AM EDT | 2024-11-15 | 15.48 | 13.90 | 17.55 | 0.00 | - | - | 2 | 73.51% |
| TECK250117C00035000 | 2024-05-20 10:30AM EDT | 2025-01-17 | 20.97 | 13.15 | 15.60 | 0.00 | - | 10 | 916 | 59.91% |
| TECK260116C00035000 | 2024-06-17 10:52AM EDT | 2026-01-16 | 16.85 | 15.50 | 20.45 | 0.00 | - | 5 | 327 | 50.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719P00035000 | 2024-03-26 2:36PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.25 | 0.00 | - | 5 | 311 | 125.39% |
| TECK240816P00035000 | 2024-06-18 10:28AM EDT | 2024-08-16 | 0.18 | 0.02 | 0.21 | 0.00 | - | 42 | 166 | 53.61% |
| TECK240920P00035000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TECK241115P00035000 | 2024-04-02 11:40AM EDT | 2024-11-15 | 1.00 | 0.19 | 2.51 | 0.00 | - | - | 60 | 54.88% |
| TECK250117P00035000 | 2024-06-11 3:22PM EDT | 2025-01-17 | 0.80 | 0.46 | 0.85 | 0.00 | - | 5 | 373 | 38.97% |
| TECK250321P00035000 | 2024-06-12 11:55AM EDT | 2025-03-21 | 1.27 | 0.99 | 1.51 | 0.00 | - | 3 | 40 | 41.75% |
| TECK251121P00035000 | 2024-06-17 9:57AM EDT | 2025-11-21 | 2.70 | 2.14 | 2.94 | 0.00 | - | 4 | 44 | 40.28% |
| TECK260116P00035000 | 2024-06-11 9:47AM EDT | 2026-01-16 | 2.73 | 0.00 | 3.30 | 0.00 | - | 1 | 264 | 40.49% |
© 2024 Yahoo. All rights reserved.