Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719C00037000 | 2024-05-22 9:37AM EDT | 2024-07-19 | 14.75 | 9.60 | 12.45 | 0.00 | - | 2 | 9 | 120.22% |
| TECK240816C00037000 | 2024-02-23 4:55PM EDT | 2024-08-16 | 6.33 | 8.40 | 8.65 | 0.00 | - | 1 | 1 | 0.00% |
| TECK240920C00037000 | 2024-05-10 11:21AM EDT | 2024-09-20 | 15.76 | 12.05 | 15.10 | 0.00 | - | 8 | 14 | 81.49% |
| TECK250117C00037000 | 2024-06-04 1:55PM EDT | 2025-01-17 | 13.40 | 12.50 | 14.25 | 0.00 | - | 1 | 58 | 50.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719P00037000 | 2024-06-11 12:12PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 99.32% |
| TECK240816P00037000 | 2024-02-14 2:27PM EDT | 2024-08-16 | 3.40 | 0.15 | 1.80 | 0.00 | - | 2 | 50 | 70.75% |
| TECK240920P00037000 | 2024-04-24 11:37AM EDT | 2024-09-20 | 0.96 | 0.00 | 2.40 | 0.00 | - | 250 | 297 | 58.98% |
| TECK241115P00037000 | 2024-04-04 1:52PM EDT | 2024-11-15 | 1.12 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 50.22% |
| TECK250117P00037000 | 2024-06-26 10:58AM EDT | 2025-01-17 | 1.05 | 0.89 | 1.30 | -0.04 | -3.67% | 2 | 74 | 39.53% |
© 2024 Yahoo. All rights reserved.