Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719C00080000 | 2024-05-29 2:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 2 | 144.63% |
| TECK240816C00080000 | 2024-06-07 3:53PM EDT | 2024-08-16 | 0.31 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 102.98% |
| TECK241115C00080000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 63.26% |
| TECK250117C00080000 | 2024-06-20 11:58AM EDT | 2025-01-17 | 0.28 | 0.00 | 1.55 | 0.00 | - | 50 | 54 | 57.69% |
| TECK250321C00080000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 0.62 | 0.26 | 0.65 | 0.00 | - | - | 10 | 40.21% |
| TECK260116C00080000 | 2024-06-24 3:51PM EDT | 2026-01-16 | 2.04 | 0.00 | 3.00 | 0.00 | - | 29 | 68 | 43.12% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.