Tenaris S.A. (TEN.VI)

Vienna - Vienna Delayed price. Currency in EUR

Add to watchlist

14.89

-0.01

(-0.07%)

At close: 10:05AM CEST

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	14.89	14.89	14.89	14.89	14.89	-
27 Jun 2024	14.89	14.89	14.89	14.89	14.89	-
26 Jun 2024	14.89	14.89	14.89	14.89	14.89	-
25 Jun 2024	14.89	14.89	14.89	14.89	14.89	-
24 Jun 2024	14.89	14.89	14.89	14.89	14.89	-
21 Jun 2024	14.89	14.89	14.89	14.89	14.89	-
20 Jun 2024	14.89	14.89	14.89	14.89	14.89	-
19 Jun 2024	14.89	14.89	14.89	14.89	14.89	-
18 Jun 2024	14.89	14.89	14.89	14.89	14.89	-
17 Jun 2024	14.89	14.89	14.89	14.89	14.89	-
14 Jun 2024	14.89	14.89	14.89	14.89	14.89	-
13 Jun 2024	14.89	14.89	14.89	14.89	14.89	-
12 Jun 2024	14.89	14.89	14.89	14.89	14.89	-
11 Jun 2024	14.89	14.89	14.89	14.89	14.89	-
10 Jun 2024	14.89	14.89	14.89	14.89	14.89	-
07 Jun 2024	14.89	14.89	14.89	14.89	14.89	-
06 Jun 2024	14.89	14.89	14.89	14.89	14.89	-
05 Jun 2024	14.89	14.89	14.89	14.89	14.89	-
04 Jun 2024	14.89	14.89	14.89	14.89	14.89	-
03 Jun 2024	14.89	14.89	14.89	14.89	14.89	-
31 May 2024	14.89	14.89	14.89	14.89	14.89	-
30 May 2024	14.89	14.89	14.89	14.89	14.89	-
29 May 2024	14.89	14.89	14.89	14.89	14.89	-
28 May 2024	14.89	14.89	14.89	14.89	14.89	-
27 May 2024	14.89	14.89	14.89	14.89	14.89	-
24 May 2024	14.89	14.89	14.89	14.89	14.89	-
23 May 2024	14.89	14.89	14.89	14.89	14.89	-
22 May 2024	14.89	14.89	14.89	14.89	14.89	-
21 May 2024	14.89	14.89	14.89	14.89	14.89	-
20 May 2024	14.89	14.89	14.89	14.89	14.89	-
20 May 2024	0.4 Dividend
17 May 2024	14.89	14.89	14.89	14.89	14.49	-
17 May 2024	0.4 Dividend
16 May 2024	14.89	14.89	14.89	14.89	14.10	-
15 May 2024	14.89	14.89	14.89	14.89	14.10	-
14 May 2024	14.89	14.89	14.89	14.89	14.10	-
13 May 2024	14.89	14.89	14.89	14.89	14.10	-
10 May 2024	14.89	14.89	14.89	14.89	14.10	-
09 May 2024	14.89	14.89	14.89	14.89	14.10	-
08 May 2024	14.89	14.89	14.89	14.89	14.10	-
07 May 2024	14.89	14.89	14.89	14.89	14.10	-
06 May 2024	14.89	14.89	14.89	14.89	14.10	-
03 May 2024	14.89	14.89	14.89	14.89	14.10	-
02 May 2024	14.89	14.89	14.89	14.89	14.10	-
30 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
29 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
26 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
25 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
24 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
23 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
22 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
19 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
18 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
17 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
16 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
15 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
12 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
11 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
10 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
09 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
08 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
05 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
04 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
03 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
02 Apr 2024	14.89	14.89	14.89	14.89	14.10	-
28 Mar 2024	14.89	14.89	14.89	14.89	14.10	-
27 Mar 2024	14.89	14.89	14.89	14.89	14.10	-
26 Mar 2024	14.89	14.89	14.89	14.89	14.10	-
25 Mar 2024	14.89	14.89	14.89	14.89	14.10	-
22 Mar 2024	14.89	14.89	14.89	14.89	14.10	-
21 Mar 2024	14.89	14.89	14.89	14.89	14.10	-
20 Mar 2024	14.89	14.89	14.89	14.89	14.10	-
19 Mar 2024	14.89	14.89	14.89	14.89	14.10	-
18 Mar 2024	14.89	14.89	14.89	14.89	14.10	-
15 Mar 2024	14.89	14.89	14.89	14.89	14.10	-
14 Mar 2024	14.89	14.89	14.89	14.89	14.10	-
13 Mar 2024	14.89	14.89	14.89	14.89	14.10	-
12 Mar 2024	14.89	14.89	14.89	14.89	14.10	-
11 Mar 2024	14.89	14.89	14.89	14.89	14.10	-
08 Mar 2024	14.89	14.89	14.89	14.89	14.10	-
07 Mar 2024	14.89	14.89	14.89	14.89	14.10	-
06 Mar 2024	14.89	14.89	14.89	14.89	14.10	-
05 Mar 2024	14.89	14.89	14.89	14.89	14.10	-
04 Mar 2024	14.89	14.89	14.89	14.89	14.10	-
01 Mar 2024	14.89	14.89	14.89	14.89	14.10	-
29 Feb 2024	14.89	14.89	14.89	14.89	14.10	-
28 Feb 2024	14.89	14.89	14.89	14.89	14.10	-
27 Feb 2024	14.89	14.89	14.89	14.89	14.10	-
26 Feb 2024	14.89	14.89	14.89	14.89	14.10	-
23 Feb 2024	14.89	14.89	14.89	14.89	14.10	-
22 Feb 2024	14.89	14.89	14.89	14.89	14.10	-
21 Feb 2024	14.89	14.89	14.89	14.89	14.10	-
20 Feb 2024	14.89	14.89	14.89	14.89	14.10	-
19 Feb 2024	14.89	14.89	14.89	14.89	14.10	-
16 Feb 2024	14.89	14.89	14.89	14.89	14.10	-
15 Feb 2024	14.89	14.89	14.89	14.89	14.10	-
14 Feb 2024	14.89	14.89	14.89	14.89	14.10	-
13 Feb 2024	14.89	14.89	14.89	14.89	14.10	-
12 Feb 2024	14.89	14.89	14.89	14.89	14.10	-
09 Feb 2024	14.89	14.89	14.89	14.89	14.10	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,717.43-117.59(-0.99%)

NZD/USD0.6093+0.0009(+0.15%)

NZD/EUR0.5680+0.0002(+0.04%)

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

OIL81.46-0.28(-0.34%)

Tenaris S.A. (TEN.VI)

NZX 50
11,717.43
-117.59(-0.99%)

NZD/USD
0.6093
+0.0009(+0.15%)

NZD/EUR
0.5680
+0.0002(+0.04%)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

OIL
81.46
-0.28(-0.34%)