Telecom Argentina S.A. (TEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEO250117C00007500 | 2024-06-26 11:42AM EDT | 7.50 | 1.01 | 0.45 | 1.40 | -0.64 | -38.79% | 9 | 74 | 56.84% |
| TEO250117C00010000 | 2024-06-26 11:42AM EDT | 10.00 | 0.41 | 0.05 | 0.95 | -0.39 | -48.75% | 12 | 26 | 64.75% |
| TEO250117C00012500 | 2024-06-10 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 62.11% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEO250117P00007500 | 2024-06-21 10:11AM EDT | 7.50 | 1.40 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 118.75% |
| TEO250117P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 2.20 | 1.10 | 4.90 | 0.00 | - | - | 1 | 128.32% |
| TEO250117P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 4.00 | 3.20 | 7.20 | 0.00 | - | - | 1 | 138.18% |
© 2024 Yahoo. All rights reserved.