Telecom Argentina S.A. (TEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEO240719C00002500 | 2024-05-03 10:24AM EDT | 2.50 | 5.36 | 5.10 | 7.60 | 0.00 | - | 1 | 0 | 1,165.63% |
| TEO240719C00005000 | 2024-04-18 2:44PM EDT | 5.00 | 2.10 | 2.95 | 5.40 | 0.00 | - | 11 | 11 | 566.80% |
| TEO240719C00007500 | 2024-06-21 12:22PM EDT | 7.50 | 0.15 | 0.10 | 0.40 | 0.00 | - | 5 | 204 | 67.58% |
| TEO240719C00010000 | 2024-05-07 1:46PM EDT | 10.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 80 | 158.59% |
| TEO240719C00012500 | 2024-05-21 12:11PM EDT | 12.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 98 | 181.25% |
| TEO240719C00015000 | 2024-04-15 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TEO240719C00017500 | 2023-11-30 12:49PM EDT | 17.50 | 0.22 | 0.00 | 1.15 | 0.00 | - | - | 1 | 325.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEO240719P00005000 | 2023-11-20 12:49PM EDT | 5.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 255.08% |
| TEO240719P00007500 | 2024-06-13 1:03PM EDT | 7.50 | 0.55 | 0.60 | 1.25 | 0.00 | - | 4 | 325 | 77.34% |
© 2024 Yahoo. All rights reserved.