Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

148.29

+0.72

(+0.49%)

At close: 04:00PM EDT

148.98

+0.69

(+0.47%)

After hours:

07:25PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.20	0.00	-	-	2
-	-	-	-	-	75.00	1.47	0.00	-	1	11
-	-	-	-	-	80.00	0.40	0.00	-	10	11
28.30	0.00	-	-	4	85.00	0.35	0.00	-	1	48
13.60	0.00	-	1	3	90.00	0.70	0.00	-	30	70
21.70	0.00	-	1	51	95.00	0.35	0.00	-	5	35
34.17	0.00	-	1	29	100.00	3.04	0.00	-	2	48
19.30	0.00	-	2	24	105.00	0.50	0.00	-	1	40
37.07	0.00	-	2	37	110.00	0.43	0.00	-	4	83
27.25	0.00	-	2	220	115.00	0.65	0.00	-	10	236
29.80	0.00	-	1	58	120.00	0.90	0.00	-	11	198
22.70	0.00	-	1	257	125.00	1.38	-0.07	-4.83%	9	215
21.30	0.00	-	1	1,046	130.00	1.90	-0.70	-26.92%	1	1,142
18.50	0.00	-	3	97	135.00	2.75	-0.45	-14.06%	1	92
13.40	0.00	-	5	370	140.00	4.60	-0.10	-2.13%	8	390
9.70	0.00	-	10	210	145.00	6.60	-0.10	-1.49%	30	135
8.60	+0.40	+4.88%	10	377	150.00	9.00	-1.56	-14.77%	10	7,607
6.40	+1.00	+18.52%	34	231	155.00	10.60	-2.60	-19.70%	1	95
5.00	+0.50	+11.11%	13	113	160.00	16.20	0.00	-	91	99
3.90	+0.45	+13.04%	4	112	165.00	20.00	0.00	-	9	19
2.15	-0.55	-20.37%	25	116	170.00	-	-	-	-	-
2.12	+0.63	+42.28%	11	111	175.00	-	-	-	-	-
1.39	0.00	-	3	59	180.00	-	-	-	-	-
1.25	0.00	-	1	1	185.00	-	-	-	-	-
0.72	0.00	-	4	142	190.00	-	-	-	-	-
0.80	0.00	-	1	2	200.00	-	-	-	-	-