Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER250620C00110000 | 2024-06-20 1:38PM EDT | 110.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TER250620C00135000 | 2024-06-21 9:54AM EDT | 135.00 | 30.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TER250620C00145000 | 2024-06-20 2:09PM EDT | 145.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TER250620C00150000 | 2024-06-18 10:28AM EDT | 150.00 | 26.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| TER250620C00155000 | 2024-06-18 11:14AM EDT | 155.00 | 23.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TER250620C00160000 | 2024-06-28 12:16PM EDT | 160.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TER250620C00165000 | 2024-06-28 12:17PM EDT | 165.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TER250620C00180000 | 2024-06-18 1:39PM EDT | 180.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor20 June 2025
© 2024 Yahoo. All rights reserved.