New Zealand markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.29+0.72 (+0.49%)
At close: 04:00PM EDT
148.98 +0.69 (+0.47%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240719C001500002024-06-28 12:40PM EDT2024-07-194.113.804.10+0.91+28.44%14825134.40%
TER240816C001500002024-06-28 12:38PM EDT2024-08-168.608.208.50+0.40+4.88%1037742.84%
TER241018C001500002024-06-25 2:55PM EDT2024-10-1812.3012.0012.600.00-1218640.85%
TER241115C001500002024-06-27 3:48PM EDT2024-11-1514.4014.6014.900.00-132442.84%
TER250117C001500002024-06-21 2:29PM EDT2025-01-1719.0017.3017.80+0.42+2.26%110842.18%
TER250620C001500002024-06-18 10:28AM EDT2025-06-2026.3222.1024.500.00--543.39%
TER260116C001500002024-06-06 3:12PM EDT2026-01-1628.2029.4031.400.00-21544.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240719P001500002024-06-28 2:08PM EDT2024-07-195.315.105.40-0.59-10.00%515831.49%
TER240816P001500002024-06-28 3:46PM EDT2024-08-169.009.009.20-1.56-14.77%107,60738.18%
TER241018P001500002024-06-28 10:19AM EDT2024-10-1810.8011.4012.60-4.30-28.48%939035.64%
TER241115P001500002024-06-20 3:12PM EDT2024-11-1515.2013.5013.900.00-12635.43%
TER250117P001500002024-06-28 12:44PM EDT2025-01-1715.2213.4015.70-1.44-8.64%13833.52%
TER260116P001500002024-06-24 10:19AM EDT2026-01-1624.0021.0024.000.00-1231.42%