New Zealand markets open in 1 hour 58 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.75+7.01 (+4.84%)
At close: 04:00PM EDT
151.75 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621C001500002024-06-18 3:46PM EDT2024-06-212.402.352.50+1.80+300.00%11354923.19%
TER240719C001500002024-06-18 3:01PM EDT2024-07-197.006.907.30+3.33+90.74%6319435.85%
TER240816C001500002024-06-18 3:05PM EDT2024-08-1611.1011.1011.40+4.70+73.44%932543.09%
TER241018C001500002024-06-18 10:32AM EDT2024-10-1814.7015.0015.40+3.40+30.09%10413741.61%
TER241115C001500002024-06-18 3:14PM EDT2024-11-1517.8017.7018.20+4.10+29.93%4428044.86%
TER250117C001500002024-06-18 12:11PM EDT2025-01-1720.3520.4020.80+2.10+11.51%210043.40%
TER260116C001500002024-06-06 3:12PM EDT2026-01-1628.2033.4034.600.00-21545.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621P001500002024-06-18 3:34PM EDT2024-06-211.101.001.25-2.60-70.27%1242831.81%
TER240719P001500002024-06-18 3:09PM EDT2024-07-195.405.005.30-3.00-35.71%385934.45%
TER240816P001500002024-06-18 1:40PM EDT2024-08-168.608.608.90-1.20-12.24%77,57940.00%
TER241018P001500002024-06-11 11:46AM EDT2024-10-1815.1011.3011.800.00-29036.30%
TER241115P001500002024-06-17 11:28AM EDT2024-11-1517.0013.1014.700.00-12440.31%
TER250117P001500002024-06-18 10:23AM EDT2025-01-1715.2014.6015.30-4.20-21.65%2235.18%
TER260116P001500002024-06-18 10:56AM EDT2026-01-1623.0622.6024.50-2.44-9.57%1033.76%