Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER240621C00150000 | 2024-06-18 3:46PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.50 | +1.80 | +300.00% | 113 | 549 | 23.19% |
TER240719C00150000 | 2024-06-18 3:01PM EDT | 2024-07-19 | 7.00 | 6.90 | 7.30 | +3.33 | +90.74% | 63 | 194 | 35.85% |
TER240816C00150000 | 2024-06-18 3:05PM EDT | 2024-08-16 | 11.10 | 11.10 | 11.40 | +4.70 | +73.44% | 9 | 325 | 43.09% |
TER241018C00150000 | 2024-06-18 10:32AM EDT | 2024-10-18 | 14.70 | 15.00 | 15.40 | +3.40 | +30.09% | 104 | 137 | 41.61% |
TER241115C00150000 | 2024-06-18 3:14PM EDT | 2024-11-15 | 17.80 | 17.70 | 18.20 | +4.10 | +29.93% | 44 | 280 | 44.86% |
TER250117C00150000 | 2024-06-18 12:11PM EDT | 2025-01-17 | 20.35 | 20.40 | 20.80 | +2.10 | +11.51% | 2 | 100 | 43.40% |
TER260116C00150000 | 2024-06-06 3:12PM EDT | 2026-01-16 | 28.20 | 33.40 | 34.60 | 0.00 | - | 2 | 15 | 45.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER240621P00150000 | 2024-06-18 3:34PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.25 | -2.60 | -70.27% | 124 | 28 | 31.81% |
TER240719P00150000 | 2024-06-18 3:09PM EDT | 2024-07-19 | 5.40 | 5.00 | 5.30 | -3.00 | -35.71% | 38 | 59 | 34.45% |
TER240816P00150000 | 2024-06-18 1:40PM EDT | 2024-08-16 | 8.60 | 8.60 | 8.90 | -1.20 | -12.24% | 7 | 7,579 | 40.00% |
TER241018P00150000 | 2024-06-11 11:46AM EDT | 2024-10-18 | 15.10 | 11.30 | 11.80 | 0.00 | - | 2 | 90 | 36.30% |
TER241115P00150000 | 2024-06-17 11:28AM EDT | 2024-11-15 | 17.00 | 13.10 | 14.70 | 0.00 | - | 1 | 24 | 40.31% |
TER250117P00150000 | 2024-06-18 10:23AM EDT | 2025-01-17 | 15.20 | 14.60 | 15.30 | -4.20 | -21.65% | 2 | 2 | 35.18% |
TER260116P00150000 | 2024-06-18 10:56AM EDT | 2026-01-16 | 23.06 | 22.60 | 24.50 | -2.44 | -9.57% | 1 | 0 | 33.76% |