Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719C00150000 | 2024-06-28 12:40PM EDT | 2024-07-19 | 4.11 | 3.80 | 4.10 | +0.91 | +28.44% | 148 | 251 | 34.40% |
| TER240816C00150000 | 2024-06-28 12:38PM EDT | 2024-08-16 | 8.60 | 8.20 | 8.50 | +0.40 | +4.88% | 10 | 377 | 42.84% |
| TER241018C00150000 | 2024-06-25 2:55PM EDT | 2024-10-18 | 12.30 | 12.00 | 12.60 | 0.00 | - | 12 | 186 | 40.85% |
| TER241115C00150000 | 2024-06-27 3:48PM EDT | 2024-11-15 | 14.40 | 14.60 | 14.90 | 0.00 | - | 1 | 324 | 42.84% |
| TER250117C00150000 | 2024-06-21 2:29PM EDT | 2025-01-17 | 19.00 | 17.30 | 17.80 | +0.42 | +2.26% | 1 | 108 | 42.18% |
| TER250620C00150000 | 2024-06-18 10:28AM EDT | 2025-06-20 | 26.32 | 22.10 | 24.50 | 0.00 | - | - | 5 | 43.39% |
| TER260116C00150000 | 2024-06-06 3:12PM EDT | 2026-01-16 | 28.20 | 29.40 | 31.40 | 0.00 | - | 2 | 15 | 44.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719P00150000 | 2024-06-28 2:08PM EDT | 2024-07-19 | 5.31 | 5.10 | 5.40 | -0.59 | -10.00% | 5 | 158 | 31.49% |
| TER240816P00150000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 9.00 | 9.00 | 9.20 | -1.56 | -14.77% | 10 | 7,607 | 38.18% |
| TER241018P00150000 | 2024-06-28 10:19AM EDT | 2024-10-18 | 10.80 | 11.40 | 12.60 | -4.30 | -28.48% | 93 | 90 | 35.64% |
| TER241115P00150000 | 2024-06-20 3:12PM EDT | 2024-11-15 | 15.20 | 13.50 | 13.90 | 0.00 | - | 1 | 26 | 35.43% |
| TER250117P00150000 | 2024-06-28 12:44PM EDT | 2025-01-17 | 15.22 | 13.40 | 15.70 | -1.44 | -8.64% | 1 | 38 | 33.52% |
| TER260116P00150000 | 2024-06-24 10:19AM EDT | 2026-01-16 | 24.00 | 21.00 | 24.00 | 0.00 | - | 1 | 2 | 31.42% |
© 2024 Yahoo. All rights reserved.