New Zealand markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.29+0.72 (+0.49%)
At close: 04:00PM EDT
148.98 +0.69 (+0.47%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240719C001550002024-06-28 1:25PM EDT2024-07-192.392.102.30-0.06-2.45%964834.11%
TER240816C001550002024-06-28 12:39PM EDT2024-08-166.406.206.40+1.00+18.52%3423142.34%
TER241018C001550002024-06-28 1:04PM EDT2024-10-1810.009.9010.500.00-15640.64%
TER241115C001550002024-06-26 2:23PM EDT2024-11-1511.4012.4012.800.00-18542.64%
TER250117C001550002024-06-28 12:10PM EDT2025-01-1716.1015.1015.50+0.20+1.26%18241.53%
TER250620C001550002024-06-18 11:14AM EDT2025-06-2023.8121.3022.300.00--242.96%
TER260116C001550002024-05-21 10:32AM EDT2026-01-1622.7027.2031.200.00-11346.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240719P001550002024-06-28 2:21PM EDT2024-07-198.807.508.80-1.60-15.38%34032.42%
TER240816P001550002024-06-28 10:17AM EDT2024-08-1610.6011.9012.20-2.60-19.70%19538.04%
TER241018P001550002024-06-18 9:49AM EDT2024-10-1814.8614.1015.900.00-58236.65%
TER241115P001550002024-06-17 11:44AM EDT2024-11-1520.1016.3016.700.00-36134.97%
TER250117P001550002024-06-17 12:27PM EDT2025-01-1721.1018.1018.500.00--2233.14%
TER260116P001550002024-05-07 3:24PM EDT2026-01-1639.2325.5029.500.00--1034.79%