Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER240719C00155000 | 2024-06-28 1:25PM EDT | 2024-07-19 | 2.39 | 2.10 | 2.30 | -0.06 | -2.45% | 9 | 648 | 34.11% |
TER240816C00155000 | 2024-06-28 12:39PM EDT | 2024-08-16 | 6.40 | 6.20 | 6.40 | +1.00 | +18.52% | 34 | 231 | 42.34% |
TER241018C00155000 | 2024-06-28 1:04PM EDT | 2024-10-18 | 10.00 | 9.90 | 10.50 | 0.00 | - | 1 | 56 | 40.64% |
TER241115C00155000 | 2024-06-26 2:23PM EDT | 2024-11-15 | 11.40 | 12.40 | 12.80 | 0.00 | - | 1 | 85 | 42.64% |
TER250117C00155000 | 2024-06-28 12:10PM EDT | 2025-01-17 | 16.10 | 15.10 | 15.50 | +0.20 | +1.26% | 1 | 82 | 41.53% |
TER250620C00155000 | 2024-06-18 11:14AM EDT | 2025-06-20 | 23.81 | 21.30 | 22.30 | 0.00 | - | - | 2 | 42.96% |
TER260116C00155000 | 2024-05-21 10:32AM EDT | 2026-01-16 | 22.70 | 27.20 | 31.20 | 0.00 | - | 1 | 13 | 46.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER240719P00155000 | 2024-06-28 2:21PM EDT | 2024-07-19 | 8.80 | 7.50 | 8.80 | -1.60 | -15.38% | 3 | 40 | 32.42% |
TER240816P00155000 | 2024-06-28 10:17AM EDT | 2024-08-16 | 10.60 | 11.90 | 12.20 | -2.60 | -19.70% | 1 | 95 | 38.04% |
TER241018P00155000 | 2024-06-18 9:49AM EDT | 2024-10-18 | 14.86 | 14.10 | 15.90 | 0.00 | - | 5 | 82 | 36.65% |
TER241115P00155000 | 2024-06-17 11:44AM EDT | 2024-11-15 | 20.10 | 16.30 | 16.70 | 0.00 | - | 3 | 61 | 34.97% |
TER250117P00155000 | 2024-06-17 12:27PM EDT | 2025-01-17 | 21.10 | 18.10 | 18.50 | 0.00 | - | - | 22 | 33.14% |
TER260116P00155000 | 2024-05-07 3:24PM EDT | 2026-01-16 | 39.23 | 25.50 | 29.50 | 0.00 | - | - | 10 | 34.79% |