New Zealand markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.29+0.72 (+0.49%)
At close: 04:00PM EDT
148.98 +0.69 (+0.47%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240719C001600002024-06-28 12:40PM EDT2024-07-191.211.001.30+0.01+0.83%21,02835.16%
TER240816C001600002024-06-28 12:16PM EDT2024-08-165.004.605.50+0.50+11.11%1311345.85%
TER241018C001600002024-06-28 2:55PM EDT2024-10-187.988.008.90-0.92-10.34%252441.15%
TER241115C001600002024-06-28 3:40PM EDT2024-11-1510.6010.5010.70+0.50+4.95%4235141.81%
TER250117C001600002024-06-20 1:45PM EDT2025-01-1714.0013.2014.30+0.30+2.19%110442.94%
TER250620C001600002024-06-28 12:17PM EDT2025-06-2020.5019.5020.30-0.70-3.30%2442.64%
TER260116C001600002024-06-18 1:54PM EDT2026-01-1629.7024.5026.900.00-101542.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240719P001600002024-06-20 2:13PM EDT2024-07-1910.3010.7012.80-3.75-26.69%1632.96%
TER240816P001600002024-06-24 12:42PM EDT2024-08-1616.2013.7015.700.00-919938.26%
TER241018P001600002024-05-01 2:47PM EDT2024-10-1844.2622.2023.700.00--550.74%
TER241115P001600002024-06-17 12:24PM EDT2024-11-1523.3019.4019.900.00-151534.83%
TER250117P001600002024-06-13 11:14AM EDT2025-01-1722.4819.3021.500.00-12132.64%
TER260116P001600002024-05-07 3:24PM EDT2026-01-1642.8730.2032.500.00--1034.53%