Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER240719C00160000 | 2024-06-28 12:40PM EDT | 2024-07-19 | 1.21 | 1.00 | 1.30 | +0.01 | +0.83% | 2 | 1,028 | 35.16% |
TER240816C00160000 | 2024-06-28 12:16PM EDT | 2024-08-16 | 5.00 | 4.60 | 5.50 | +0.50 | +11.11% | 13 | 113 | 45.85% |
TER241018C00160000 | 2024-06-28 2:55PM EDT | 2024-10-18 | 7.98 | 8.00 | 8.90 | -0.92 | -10.34% | 2 | 524 | 41.15% |
TER241115C00160000 | 2024-06-28 3:40PM EDT | 2024-11-15 | 10.60 | 10.50 | 10.70 | +0.50 | +4.95% | 42 | 351 | 41.81% |
TER250117C00160000 | 2024-06-20 1:45PM EDT | 2025-01-17 | 14.00 | 13.20 | 14.30 | +0.30 | +2.19% | 1 | 104 | 42.94% |
TER250620C00160000 | 2024-06-28 12:17PM EDT | 2025-06-20 | 20.50 | 19.50 | 20.30 | -0.70 | -3.30% | 2 | 4 | 42.64% |
TER260116C00160000 | 2024-06-18 1:54PM EDT | 2026-01-16 | 29.70 | 24.50 | 26.90 | 0.00 | - | 10 | 15 | 42.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER240719P00160000 | 2024-06-20 2:13PM EDT | 2024-07-19 | 10.30 | 10.70 | 12.80 | -3.75 | -26.69% | 1 | 6 | 32.96% |
TER240816P00160000 | 2024-06-24 12:42PM EDT | 2024-08-16 | 16.20 | 13.70 | 15.70 | 0.00 | - | 91 | 99 | 38.26% |
TER241018P00160000 | 2024-05-01 2:47PM EDT | 2024-10-18 | 44.26 | 22.20 | 23.70 | 0.00 | - | - | 5 | 50.74% |
TER241115P00160000 | 2024-06-17 12:24PM EDT | 2024-11-15 | 23.30 | 19.40 | 19.90 | 0.00 | - | 15 | 15 | 34.83% |
TER250117P00160000 | 2024-06-13 11:14AM EDT | 2025-01-17 | 22.48 | 19.30 | 21.50 | 0.00 | - | 1 | 21 | 32.64% |
TER260116P00160000 | 2024-05-07 3:24PM EDT | 2026-01-16 | 42.87 | 30.20 | 32.50 | 0.00 | - | - | 10 | 34.53% |