Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719C00170000 | 2024-06-28 12:02PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 1 | 18 | 38.50% |
| TER240816C00170000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 2.15 | 1.50 | 2.55 | -0.55 | -20.37% | 25 | 116 | 42.29% |
| TER241018C00170000 | 2024-06-21 1:47PM EDT | 2024-10-18 | 6.50 | 5.00 | 6.00 | 0.00 | - | 1 | 205 | 40.84% |
| TER241115C00170000 | 2024-06-21 12:19PM EDT | 2024-11-15 | 8.90 | 7.30 | 7.80 | 0.00 | - | 24 | 467 | 41.94% |
| TER250117C00170000 | 2024-06-27 12:30PM EDT | 2025-01-17 | 9.40 | 9.90 | 11.30 | 0.00 | - | 2 | 238 | 43.20% |
| TER260116C00170000 | 2024-06-24 2:18PM EDT | 2026-01-16 | 22.10 | 20.50 | 23.30 | 0.00 | - | 2 | 4 | 42.27% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.