Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719C00175000 | 2024-06-27 11:27AM EDT | 2024-07-19 | 0.05 | 0.10 | 0.35 | 0.00 | - | 1 | 14 | 42.24% |
| TER240816C00175000 | 2024-06-28 9:48AM EDT | 2024-08-16 | 2.12 | 1.60 | 2.70 | +0.63 | +42.28% | 11 | 111 | 48.47% |
| TER241018C00175000 | 2024-06-24 11:24AM EDT | 2024-10-18 | 4.40 | 4.10 | 4.80 | 0.00 | - | 1 | 112 | 40.42% |
| TER250117C00175000 | 2024-06-25 1:03PM EDT | 2025-01-17 | 8.43 | 8.50 | 8.90 | 0.00 | - | 1 | 231 | 40.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018P00175000 | 2024-05-28 11:12AM EDT | 2024-10-18 | 31.24 | 28.00 | 31.60 | 0.00 | - | 1 | 1 | 40.77% |
© 2024 Yahoo. All rights reserved.