Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719C00180000 | 2024-06-18 10:43AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.70 | 0.00 | - | 4 | 30 | 55.42% |
| TER240816C00180000 | 2024-06-25 1:57PM EDT | 2024-08-16 | 1.39 | 1.20 | 1.35 | 0.00 | - | 3 | 59 | 42.96% |
| TER241018C00180000 | 2024-06-20 3:58PM EDT | 2024-10-18 | 3.60 | 3.30 | 4.00 | -0.76 | -17.43% | 5 | 9 | 40.83% |
| TER241115C00180000 | 2024-06-26 2:08PM EDT | 2024-11-15 | 4.89 | 5.20 | 5.60 | 0.00 | - | 1 | 118 | 42.01% |
| TER250117C00180000 | 2024-06-26 10:34AM EDT | 2025-01-17 | 7.40 | 6.50 | 7.90 | 0.00 | - | 24 | 1,075 | 40.94% |
| TER250620C00180000 | 2024-06-18 1:39PM EDT | 2025-06-20 | 16.00 | 13.10 | 13.90 | 0.00 | - | - | 10 | 41.84% |
| TER260116C00180000 | 2024-06-18 2:39PM EDT | 2026-01-16 | 22.20 | 18.40 | 20.30 | 0.00 | - | 1 | 3 | 42.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018P00180000 | 2024-05-28 11:12AM EDT | 2024-10-18 | 35.49 | 32.10 | 35.80 | 0.00 | - | 1 | 1 | 41.21% |
© 2024 Yahoo. All rights reserved.