Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719C00185000 | 2024-06-25 11:12AM EDT | 2024-07-19 | 0.05 | 0.05 | 2.20 | 0.00 | - | 1 | 6 | 68.58% |
| TER240816C00185000 | 2024-06-21 2:59PM EDT | 2024-08-16 | 1.25 | 0.85 | 1.15 | 0.00 | - | 1 | 1 | 45.14% |
| TER241018C00185000 | 2024-05-30 10:25AM EDT | 2024-10-18 | 2.85 | 2.60 | 3.20 | 0.00 | - | 1 | 1 | 40.64% |
| TER241115C00185000 | 2024-06-18 10:38AM EDT | 2024-11-15 | 6.00 | 4.30 | 4.70 | 0.00 | - | 9 | 10 | 41.96% |
| TER250117C00185000 | 2024-06-21 9:37AM EDT | 2025-01-17 | 7.30 | 5.40 | 6.70 | 0.00 | - | 69 | 145 | 40.44% |
| TER260116C00185000 | 2024-05-20 11:50AM EDT | 2026-01-16 | 13.60 | 20.80 | 21.70 | 0.00 | - | - | 4 | 45.69% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.