Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240816C00190000 | 2024-06-13 11:32AM EDT | 2024-08-16 | 0.72 | 0.60 | 0.90 | 0.00 | - | 4 | 142 | 46.19% |
| TER241115C00190000 | 2024-06-11 9:41AM EDT | 2024-11-15 | 3.00 | 2.85 | 4.00 | 0.00 | - | - | 5 | 42.16% |
| TER250117C00190000 | 2024-06-18 10:38AM EDT | 2025-01-17 | 7.20 | 4.60 | 5.80 | 0.00 | - | 29 | 107 | 40.39% |
| TER260116C00190000 | 2024-06-20 1:20PM EDT | 2026-01-16 | 18.63 | 15.10 | 17.60 | 0.00 | - | 20 | 27 | 41.71% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.