Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719C00200000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 10 | 76.37% |
| TER240816C00200000 | 2024-06-18 11:01AM EDT | 2024-08-16 | 0.80 | 0.15 | 1.65 | 0.00 | - | 1 | 2 | 53.13% |
| TER241018C00200000 | 2024-06-26 9:41AM EDT | 2024-10-18 | 1.35 | 1.15 | 1.75 | 0.00 | - | 1 | 3 | 41.25% |
| TER241115C00200000 | 2024-06-28 10:14AM EDT | 2024-11-15 | 3.14 | 2.45 | 3.00 | -0.16 | -4.85% | 2 | 93 | 43.05% |
| TER250117C00200000 | 2024-06-18 10:38AM EDT | 2025-01-17 | 5.50 | 3.90 | 4.30 | 0.00 | - | 100 | 237 | 40.23% |
| TER260116C00200000 | 2024-06-28 10:27AM EDT | 2026-01-16 | 16.00 | 13.60 | 15.20 | +1.90 | +13.48% | 2 | 9 | 41.37% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.