Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719C00210000 | 2024-06-25 12:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 85.74% |
| TER241018C00210000 | 2024-06-28 9:37AM EDT | 2024-10-18 | 0.95 | 0.70 | 1.15 | -0.03 | -3.06% | 1 | 3 | 41.52% |
| TER241115C00210000 | 2024-06-11 9:41AM EDT | 2024-11-15 | 1.25 | 1.65 | 1.90 | 0.00 | - | - | 10 | 41.90% |
| TER250117C00210000 | 2024-06-18 10:38AM EDT | 2025-01-17 | 4.10 | 2.65 | 3.20 | 0.00 | - | 10 | 11 | 40.22% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.