Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER250117C00050000 | 2022-11-09 4:53PM EDT | 2025-01-17 | 43.70 | 48.00 | 52.50 | 0.00 | - | 3 | 3 | 0.00% |
| TER260116C00050000 | 2024-02-22 10:47AM EDT | 2026-01-16 | 56.15 | 63.00 | 68.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719P00050000 | 2024-05-13 2:00PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 249.02% |
| TER241115P00050000 | 2024-06-20 2:15PM EDT | 2024-11-15 | 0.07 | 0.00 | 1.35 | 0.00 | - | 3 | 27 | 96.48% |
| TER250117P00050000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 0.55 | 0.10 | 0.35 | 0.00 | - | 6 | 56 | 67.24% |
| TER260116P00050000 | 2024-04-16 11:23AM EDT | 2026-01-16 | 1.50 | 0.25 | 2.05 | 0.00 | - | 3 | 129 | 53.11% |
© 2024 Yahoo. All rights reserved.