Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER250117C00060000 | 2024-06-25 2:18PM EDT | 2025-01-17 | 88.86 | 87.60 | 92.00 | 0.00 | - | 3 | 23 | 79.64% |
| TER260116C00060000 | 2024-03-20 2:54PM EDT | 2026-01-16 | 53.50 | 41.60 | 44.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719P00060000 | 2024-05-31 1:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 230.27% |
| TER241115P00060000 | 2024-02-27 4:57PM EDT | 2024-11-15 | 0.91 | 0.00 | 2.60 | 0.00 | - | - | 2 | 92.82% |
| TER250117P00060000 | 2024-06-20 9:53AM EDT | 2025-01-17 | 0.24 | 0.00 | 1.50 | 0.00 | - | 5 | 42 | 68.99% |
| TER260116P00060000 | 2024-06-03 11:09AM EDT | 2026-01-16 | 1.13 | 0.05 | 1.95 | 0.00 | - | 9 | 114 | 50.61% |
© 2024 Yahoo. All rights reserved.