Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.69 | 0.00 | - | 1 | 218 | 2024-07-19 | 0.15 | 0.00 | - | 20 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.38 | 0.00 | - | 9 | 216 |
| 27.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.07 | 0.00 | - | 1 | 48 |
| 33.38 | 0.00 | - | 104 | 114 | 2024-11-15 | 4.50 | 0.00 | - | 24 | 46 |
| 32.80 | 0.00 | - | 1 | 390 | 2025-01-17 | 6.20 | 0.00 | - | 12 | 229 |
| 44.62 | 0.00 | - | 1 | 27 | 2026-01-16 | 13.93 | 0.00 | - | 3 | 90 |
© 2024 Yahoo. All rights reserved.