Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 111 | 2024-07-19 | 1.65 | 0.00 | - | 17 | 379 |
| 13.40 | 0.00 | - | 5 | 370 | 2024-08-16 | 4.60 | 0.00 | - | 8 | 385 |
| 17.40 | 0.00 | - | 1 | 162 | 2024-10-18 | 7.70 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 123 | 0 | 2024-11-15 | 12.40 | 0.00 | - | 18 | 51 |
| 26.10 | 0.00 | - | 10 | 137 | 2025-01-17 | 11.58 | 0.00 | - | 2 | 70 |
| 35.77 | 0.00 | - | 2 | 75 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.