Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | 0.00 | - | 9 | 650 | 2024-07-19 | 8.80 | 0.00 | - | 3 | 38 |
| 6.40 | 0.00 | - | 34 | 0 | 2024-08-16 | 10.60 | 0.00 | - | 1 | 95 |
| 10.00 | 0.00 | - | 1 | 56 | 2024-10-18 | 14.86 | 0.00 | - | 5 | 82 |
| 11.40 | 0.00 | - | 1 | 85 | 2024-11-15 | 20.10 | 0.00 | - | 3 | 61 |
| 16.10 | 0.00 | - | 1 | 81 | 2025-01-17 | 21.10 | 0.00 | - | - | 22 |
| 23.81 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 13 | 2026-01-16 | 39.23 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.