Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | 0.00 | - | 2 | 1,028 | 2024-07-19 | 10.30 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 13 | 119 | 2024-08-16 | 16.20 | 0.00 | - | 91 | 99 |
| 7.98 | 0.00 | - | 2 | 524 | 2024-10-18 | 44.26 | 0.00 | - | - | 5 |
| 10.60 | 0.00 | - | 42 | 326 | 2024-11-15 | 23.30 | 0.00 | - | 15 | 15 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.48 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 2 | 6 | 2025-06-20 | - | - | - | - | - |
| 29.70 | 0.00 | - | 10 | 15 | 2026-01-16 | 42.87 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.