Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240705C00015000 | 2024-06-10 1:08PM EDT | 15.00 | 1.78 | 1.49 | 2.45 | 0.00 | - | 1 | 1 | 101.56% |
| TEVA240705C00016000 | 2024-06-25 10:48AM EDT | 16.00 | 0.65 | 0.45 | 0.68 | 0.00 | - | 12 | 83 | 35.35% |
| TEVA240705C00016500 | 2024-06-25 2:51PM EDT | 16.50 | 0.33 | 0.31 | 0.35 | 0.00 | - | 41 | 155 | 32.13% |
| TEVA240705C00017000 | 2024-06-25 1:00PM EDT | 17.00 | 0.14 | 0.12 | 0.16 | 0.00 | - | 27 | 364 | 32.23% |
| TEVA240705C00017500 | 2024-06-25 1:02PM EDT | 17.50 | 0.06 | 0.04 | 0.06 | 0.00 | - | 33 | 95 | 32.03% |
| TEVA240705C00018000 | 2024-06-25 10:14AM EDT | 18.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 230 | 35.16% |
| TEVA240705C00018500 | 2024-06-18 9:34AM EDT | 18.50 | 0.12 | 0.01 | 0.02 | 0.00 | - | 4 | 19 | 39.84% |
| TEVA240705C00019000 | 2024-06-11 11:33AM EDT | 19.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | - | 1 | 51.56% |
| TEVA240705C00019500 | 2024-06-11 2:16PM EDT | 19.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 15 | 56.25% |
| TEVA240705C00020000 | 2024-06-11 12:42PM EDT | 20.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 84.77% |
| TEVA240705C00020500 | 2024-06-11 1:42PM EDT | 20.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 79.69% |
| TEVA240705C00021000 | 2024-06-17 10:52AM EDT | 21.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 1 | 84.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240705P00008000 | 2024-06-17 9:31AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| TEVA240705P00009000 | 2024-06-17 9:31AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| TEVA240705P00013500 | 2024-05-28 10:29AM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA240705P00014000 | 2024-06-07 10:22AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 30 | 25.00% |
| TEVA240705P00014500 | 2024-06-07 9:54AM EDT | 14.50 | 0.04 | 0.01 | 0.31 | 0.00 | - | 60 | 95 | 76.95% |
| TEVA240705P00015000 | 2024-06-17 10:34AM EDT | 15.00 | 0.04 | 0.01 | 0.00 | 0.00 | - | 62 | 35 | 12.50% |
| TEVA240705P00015500 | 2024-06-13 2:31PM EDT | 15.50 | 0.05 | 0.03 | 0.06 | 0.00 | - | 60 | 49 | 33.99% |
| TEVA240705P00016000 | 2024-06-25 2:16PM EDT | 16.00 | 0.11 | 0.04 | 0.14 | 0.00 | - | 33 | 473 | 30.86% |
| TEVA240705P00016500 | 2024-06-25 1:52PM EDT | 16.50 | 0.29 | 0.28 | 0.30 | 0.00 | - | 121 | 152 | 27.54% |
| TEVA240705P00017000 | 2024-06-25 10:14AM EDT | 17.00 | 0.57 | 0.55 | 0.83 | 0.00 | - | 20 | 86 | 49.22% |
| TEVA240705P00018000 | 2024-06-13 11:45AM EDT | 18.00 | 0.88 | 1.43 | 1.57 | 0.00 | - | 23 | 23 | 43.75% |
| TEVA240705P00022500 | 2024-06-18 11:06AM EDT | 22.50 | 5.45 | 5.95 | 6.05 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.