Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 60 | 80 |
| 2.60 | 0.00 | - | 30 | 1 | 14.50 | 0.02 | 0.00 | - | 60 | 24 |
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 15.50 | 0.12 | +0.02 | +20.00% | 1 | 3 |
| 0.63 | 0.00 | - | 6 | 150 | 16.00 | 0.29 | 0.00 | - | 11 | 11 |
| 0.37 | 0.00 | - | 2 | 47 | 16.50 | 0.49 | +0.04 | +8.89% | 3 | 474 |
| 0.17 | 0.00 | - | 112 | 47 | 17.00 | 0.87 | +0.10 | +12.99% | 55 | 76 |
| 0.08 | -0.01 | -11.11% | 3 | 134 | 17.50 | 1.01 | 0.00 | - | 40 | 104 |
| 0.03 | 0.00 | - | 1 | 167 | 18.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 51 | 56 | 18.50 | 1.36 | 0.00 | - | - | 10 |
| 0.22 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 30 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.