Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719C00010000 | 2024-06-21 10:10AM EDT | 10.00 | 6.94 | 5.60 | 6.60 | 0.00 | - | 1 | 12 | 124.22% |
| TEVA240719C00011000 | 2024-06-13 10:00AM EDT | 11.00 | 6.20 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 169.92% |
| TEVA240719C00012000 | 2024-06-21 3:18PM EDT | 12.00 | 4.95 | 4.50 | 4.70 | 0.00 | - | 2 | 19 | 85.55% |
| TEVA240719C00013000 | 2024-06-17 11:12AM EDT | 13.00 | 3.95 | 3.50 | 5.55 | 0.00 | - | 3 | 15 | 159.38% |
| TEVA240719C00014000 | 2024-06-24 3:46PM EDT | 14.00 | 1.53 | 2.32 | 2.71 | 0.00 | - | 1 | 18 | 64.26% |
| TEVA240719C00015000 | 2024-06-24 3:59PM EDT | 15.00 | 1.65 | 1.61 | 1.87 | 0.00 | - | 1 | 462 | 58.11% |
| TEVA240719C00016000 | 2024-06-25 11:33AM EDT | 16.00 | 0.84 | 0.84 | 0.88 | 0.00 | - | 4 | 16,928 | 35.94% |
| TEVA240719C00017000 | 2024-06-25 3:58PM EDT | 17.00 | 0.33 | 0.33 | 0.50 | 0.00 | - | 726 | 9,915 | 42.19% |
| TEVA240719C00018000 | 2024-06-25 1:52PM EDT | 18.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 17 | 3,305 | 34.38% |
| TEVA240719C00019000 | 2024-06-25 1:53PM EDT | 19.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 19,066 | 38.48% |
| TEVA240719C00020000 | 2024-06-21 3:44PM EDT | 20.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 4 | 914 | 50.39% |
| TEVA240719C00021000 | 2024-06-13 3:58PM EDT | 21.00 | 0.06 | 0.01 | 0.11 | 0.00 | - | 16 | 873 | 57.81% |
| TEVA240719C00022000 | 2024-06-18 3:30PM EDT | 22.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 353 | 52.34% |
| TEVA240719C00023000 | 2024-05-20 1:57PM EDT | 23.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 1 | 74.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719P00009000 | 2024-06-17 9:31AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| TEVA240719P00013000 | 2024-06-17 3:19PM EDT | 13.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 90 | 66 | 58.98% |
| TEVA240719P00014000 | 2024-06-24 10:44AM EDT | 14.00 | 0.03 | 0.01 | 0.14 | 0.00 | - | 100 | 105 | 56.45% |
| TEVA240719P00015000 | 2024-06-25 11:12AM EDT | 15.00 | 0.07 | 0.06 | 0.10 | 0.00 | - | 7 | 3,675 | 34.57% |
| TEVA240719P00016000 | 2024-06-25 1:50PM EDT | 16.00 | 0.29 | 0.27 | 0.30 | 0.00 | - | 122 | 2,579 | 30.76% |
| TEVA240719P00017000 | 2024-06-25 3:59PM EDT | 17.00 | 0.78 | 0.77 | 0.78 | 0.00 | - | 74 | 2,192 | 28.61% |
| TEVA240719P00018000 | 2024-06-18 2:48PM EDT | 18.00 | 1.20 | 1.39 | 2.53 | 0.00 | - | 10 | 188 | 59.18% |
| TEVA240719P00019000 | 2024-06-20 10:00AM EDT | 19.00 | 2.03 | 2.43 | 2.57 | 0.00 | - | - | 2 | 39.84% |
| TEVA240719P00020000 | 2024-06-11 12:52PM EDT | 20.00 | 2.56 | 2.76 | 3.60 | 0.00 | - | 2 | 5 | 54.69% |
© 2024 Yahoo. All rights reserved.