Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 4 |
| 6.94 | 0.00 | - | 1 | 12 | 10.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 2 | 19 | 12.00 | - | - | - | - | - |
| 3.25 | -0.70 | -17.72% | 12 | 15 | 13.00 | 0.03 | 0.00 | - | 90 | 66 |
| 1.53 | 0.00 | - | 1 | 18 | 14.00 | 0.03 | 0.00 | - | 17 | 105 |
| 1.63 | 0.00 | - | 5 | 455 | 15.00 | 0.09 | +0.01 | +12.50% | 10 | 3,685 |
| 0.60 | -0.10 | -14.29% | 15 | 16,511 | 16.00 | 0.37 | +0.09 | +32.14% | 25 | 2,609 |
| 0.24 | -0.02 | -7.69% | 1 | 5,496 | 17.00 | 0.83 | -0.05 | -5.68% | 14 | 2,155 |
| 0.06 | -0.04 | -40.00% | 18 | 3,290 | 18.00 | 1.83 | +0.63 | +52.50% | 10 | 188 |
| 0.03 | -0.01 | -25.00% | 106 | 19,066 | 19.00 | 2.03 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 914 | 20.00 | 2.56 | 0.00 | - | 2 | 5 |
| 0.06 | 0.00 | - | 16 | 873 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 353 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.