Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | +0.20 | +2.90% | 2 | 10 | 10.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 4.47 | 0.00 | - | 3 | 15 | 13.00 | 0.02 | 0.00 | - | 8 | 38 |
| 3.45 | 0.00 | - | 3 | 20 | 14.00 | 0.03 | 0.00 | - | 60 | 56 |
| 2.66 | 0.00 | - | 505 | 493 | 15.00 | 0.10 | 0.00 | - | 13 | 82 |
| 1.45 | -0.17 | -10.49% | 21 | 16,943 | 16.00 | 0.24 | +0.05 | +26.32% | 32 | 1,738 |
| 0.82 | -0.09 | -9.89% | 124 | 14,340 | 17.00 | 0.57 | +0.07 | +14.00% | 9 | 1,603 |
| 0.38 | -0.07 | -15.56% | 67 | 2,816 | 18.00 | 1.15 | +0.04 | +3.60% | 161 | 20 |
| 0.17 | -0.04 | -19.05% | 54 | 13,911 | 19.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 500 | 1,414 | 20.00 | 2.56 | 0.00 | - | 2 | 26 |
| 0.06 | 0.00 | - | 16 | 873 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 163 | 363 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.