New Zealand markets close in 1 hour 16 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.16-0.24 (-1.38%)
At close: 04:00PM EDT
17.16 +0.00 (+0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.10+0.20+2.90%21010.00-----
6.200.00-1111.00-----
5.500.00--112.00-----
4.470.00-31513.000.020.00-838
3.450.00-32014.000.030.00-6056
2.660.00-50549315.000.100.00-1382
1.45-0.17-10.49%2116,94316.000.24+0.05+26.32%321,738
0.82-0.09-9.89%12414,34017.000.57+0.07+14.00%91,603
0.38-0.07-15.56%672,81618.001.15+0.04+3.60%16120
0.17-0.04-19.05%5413,91119.00-----
0.08+0.03+60.00%5001,41420.002.560.00-226
0.060.00-1687321.00-----
0.050.00-16336322.00-----
0.040.00--123.00-----