New Zealand markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.25-0.01 (-0.06%)
At close: 04:00PM EDT
16.18 -0.07 (-0.43%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9.000.010.00--4
6.940.00-11210.00-----
6.200.00-1111.00-----
4.950.00-21912.00-----
3.25-0.70-17.72%121513.000.030.00-9066
1.530.00-11814.000.030.00-17105
1.630.00-545515.000.09+0.01+12.50%103,685
0.60-0.10-14.29%1516,51116.000.37+0.09+32.14%252,609
0.24-0.02-7.69%15,49617.000.83-0.05-5.68%142,155
0.06-0.04-40.00%183,29018.001.83+0.63+52.50%10188
0.03-0.01-25.00%10619,06619.002.030.00--0
0.040.00-491420.002.560.00-25
0.060.00-1687321.00-----
0.010.00-1035322.00-----
0.040.00--123.00-----