Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 4 |
| 4.90 | 0.00 | - | 20 | 20 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | - | 9 |
| 4.34 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.04 | 0.00 | - | 60 | 0 |
| 3.20 | 0.00 | - | - | 15 | 14.00 | 0.04 | 0.00 | - | 60 | 0 |
| 2.18 | 0.00 | - | 1 | 3 | 14.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.14 | -0.01 | -6.67% | 1 | 47 |
| 2.62 | 0.00 | - | - | 4 | 15.50 | 0.25 | +0.02 | +8.70% | 1 | 11 |
| 0.43 | -0.23 | -34.85% | 510 | 20 | 16.50 | - | - | - | - | - |
| 0.35 | -0.18 | -33.96% | 5 | 7,889 | 17.00 | 0.87 | 0.00 | - | 1 | 56 |
| 0.27 | 0.00 | - | 6 | 16 | 17.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 51 | 18.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 12 | 18.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 7,977 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 12 | 19.50 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 6 | 6 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.