Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240802C00011000 | 2024-06-20 1:37PM EDT | 11.00 | 6.00 | 5.50 | 6.70 | 0.00 | - | - | 2 | 139.65% |
| TEVA240802C00016500 | 2024-06-25 10:55AM EDT | 16.50 | 0.83 | 0.79 | 1.09 | 0.00 | - | 5 | 1 | 51.37% |
| TEVA240802C00017000 | 2024-06-25 11:34AM EDT | 17.00 | 0.68 | 0.57 | 0.89 | 0.00 | - | 11 | 103 | 52.15% |
| TEVA240802C00017500 | 2024-06-24 12:20PM EDT | 17.50 | 0.48 | 0.08 | 1.14 | 0.00 | - | 3 | 0 | 72.85% |
| TEVA240802C00018000 | 2024-06-25 9:48AM EDT | 18.00 | 0.31 | 0.10 | 0.38 | 0.00 | - | 11 | 61 | 42.68% |
| TEVA240802C00019000 | 2024-06-25 12:51PM EDT | 19.00 | 0.14 | 0.13 | 0.56 | 0.00 | - | 6 | 15 | 52.83% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240802P00013500 | 2024-06-18 10:15AM EDT | 13.50 | 0.05 | 0.04 | 0.11 | 0.00 | - | - | 0 | 48.44% |
| TEVA240802P00014500 | 2024-06-21 3:38PM EDT | 14.50 | 0.14 | 0.12 | 0.22 | 0.00 | - | 1 | 1 | 44.34% |
| TEVA240802P00016000 | 2024-06-21 3:38PM EDT | 16.00 | 0.43 | 0.31 | 0.61 | 0.00 | - | 1 | 11 | 40.04% |
| TEVA240802P00016500 | 2024-06-25 10:44AM EDT | 16.50 | 0.76 | 0.43 | 0.83 | 0.00 | - | 1 | 35 | 39.06% |
| TEVA240802P00017000 | 2024-06-13 3:49PM EDT | 17.00 | 0.72 | 0.99 | 1.10 | 0.00 | - | 9 | 9 | 38.38% |
| TEVA240802P00018500 | 2024-06-13 3:53PM EDT | 18.50 | 1.54 | 1.70 | 2.20 | 0.00 | - | 19 | 19 | 37.89% |
© 2024 Yahoo. All rights reserved.