Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | - | 13 | 4.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | - | 2 | 5.00 | 0.01 | 0.00 | - | 4 | 34 |
| 11.10 | 0.00 | - | 1 | 8 | 6.00 | - | - | - | - | - |
| 7.56 | 0.00 | - | 6 | 18 | 7.00 | 0.03 | 0.00 | - | 2 | 147 |
| 6.26 | 0.00 | - | 10 | 32 | 8.00 | 0.03 | 0.00 | - | 46 | 166 |
| 8.19 | 0.00 | - | - | 75 | 9.00 | 0.04 | 0.00 | - | 60 | 1,336 |
| 6.98 | 0.00 | - | 5 | 38 | 10.00 | 0.03 | 0.00 | - | 60 | 2,048 |
| 5.57 | -0.61 | -9.87% | 2 | 120 | 11.00 | 0.05 | -0.01 | -16.67% | 46 | 831 |
| 4.80 | 0.00 | - | 3 | 1,077 | 12.00 | 0.08 | 0.00 | - | 2 | 2,093 |
| 3.65 | 0.00 | - | 178 | 2,368 | 13.00 | 0.17 | 0.00 | - | 2,401 | 3,469 |
| 2.74 | -0.26 | -8.67% | 7 | 28,614 | 14.00 | 0.30 | 0.00 | - | 45 | 1,148 |
| 1.89 | -0.16 | -7.80% | 30 | 1,566 | 15.00 | 0.54 | 0.00 | - | 46 | 3,419 |
| 1.41 | 0.00 | - | 16 | 36,977 | 16.00 | 0.94 | +0.06 | +6.82% | 14 | 3,110 |
| 0.85 | -0.18 | -17.48% | 49 | 20,930 | 17.00 | 1.36 | -0.07 | -4.90% | 13 | 1,636 |
| 0.54 | -0.02 | -3.57% | 18 | 23,432 | 18.00 | 1.70 | 0.00 | - | 39 | 1,274 |
| 0.37 | 0.00 | - | 15 | 19,313 | 19.00 | 2.44 | 0.00 | - | 3 | 84 |
| 0.24 | +0.02 | +9.09% | 15 | 2,221 | 20.00 | 3.10 | 0.00 | - | 5 | 42 |
| 0.15 | 0.00 | - | 15 | 332 | 21.00 | 3.93 | 0.00 | - | 12 | 36 |
| 0.10 | 0.00 | - | 15 | 281 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 149 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 1,371 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.