Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.04 | 0.00 | - | 10 | 22 | 9.00 | 0.05 | 0.00 | - | 60 | 495 |
| 7.41 | 0.00 | - | 2 | 2 | 10.00 | 0.09 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 1 | 335 |
| 5.55 | 0.00 | - | 12 | 43 | 12.00 | 0.16 | 0.00 | - | 11 | 117 |
| 4.55 | 0.00 | - | 2 | 2,006 | 13.00 | 0.39 | 0.00 | - | 1 | 121 |
| 3.77 | 0.00 | - | 12 | 3,034 | 14.00 | 0.66 | +0.13 | +24.53% | 5 | 427 |
| 3.03 | 0.00 | - | 25 | 364 | 15.00 | 0.94 | 0.00 | - | 31 | 883 |
| 2.25 | 0.00 | - | 5 | 625 | 16.00 | 1.41 | -0.03 | -2.08% | 5 | 518 |
| 1.76 | 0.00 | - | 8 | 12,917 | 17.00 | 1.63 | 0.00 | - | 394 | 356 |
| 1.33 | 0.00 | - | 455 | 10,812 | 18.00 | 3.15 | 0.00 | - | 4 | 5 |
| 1.00 | 0.00 | - | 9,016 | 26,727 | 19.00 | 2.76 | 0.00 | - | 1 | 165 |
| 0.69 | -0.06 | -8.00% | 10 | 20,843 | 20.00 | 3.85 | 0.00 | - | 10 | 36 |
| 0.50 | 0.00 | - | 10 | 472 | 21.00 | 5.45 | 0.00 | - | 374 | 372 |
| 0.45 | 0.00 | - | 2 | 2,746 | 22.00 | 5.30 | 0.00 | - | 3 | 5 |
| 0.28 | 0.00 | - | 13 | 18 | 23.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 210 | 24.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 9 | 25.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.