Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 5 | 53 | 3.00 | 0.01 | 0.00 | - | 28 | 10,095 |
| 12.45 | -0.05 | -0.40% | 1 | 155 | 4.00 | 0.01 | 0.00 | - | 5 | 932 |
| 11.40 | 0.00 | - | 1 | 905 | 5.00 | 0.02 | 0.00 | - | 114 | 2,800 |
| 9.45 | 0.00 | - | 4 | 2,677 | 7.00 | 0.04 | +0.01 | +33.33% | 20 | 9,423 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 60 | 93 |
| 7.55 | 0.00 | - | 1 | 9 | 9.00 | 0.06 | 0.00 | - | 38 | 44 |
| 6.83 | 0.00 | - | 11 | 9,721 | 10.00 | 0.10 | 0.00 | - | 5 | 15,187 |
| 6.59 | 0.00 | - | 1 | 1 | 11.00 | 0.18 | 0.00 | - | 1 | 43 |
| 5.05 | -0.10 | -1.94% | 2 | 11,311 | 12.00 | 0.31 | 0.00 | - | 20 | 4,195 |
| 4.30 | 0.00 | - | 9 | 144 | 13.00 | 0.44 | 0.00 | - | 6 | 469 |
| 3.50 | 0.00 | - | 3 | 210 | 14.00 | 0.75 | 0.00 | - | 25 | 4,548 |
| 2.91 | +0.21 | +7.78% | 5 | 33,954 | 15.00 | 1.05 | -0.07 | -6.25% | 10 | 3,154 |
| 2.44 | 0.00 | - | 1 | 3,300 | 16.00 | 1.57 | +0.08 | +5.37% | 8 | 112 |
| 1.86 | 0.00 | - | 31 | 22,569 | 17.00 | 1.99 | 0.00 | - | 137 | 9,730 |
| 1.45 | +0.01 | +0.69% | 5 | 14,727 | 18.00 | 2.01 | 0.00 | - | 1 | 73 |
| 1.13 | 0.00 | - | 10 | 1,491 | 19.00 | 3.30 | -0.10 | -2.94% | 3 | 62 |
| 0.79 | -0.06 | -7.06% | 11 | 35,455 | 20.00 | 4.15 | 0.00 | - | 13 | 1,404 |
| 0.65 | -0.01 | -1.52% | 24 | 10,460 | 21.00 | 4.45 | 0.00 | - | 22 | 83 |
| 0.47 | -0.07 | -12.96% | 1 | 475 | 22.00 | 5.35 | 0.00 | - | 2 | 264 |
| 0.51 | 0.00 | - | 15 | 156 | 23.00 | 6.15 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 4 | 7 | 24.00 | 7.19 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 1,202 | 25.00 | 8.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 226 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.