Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321C00008000 | 2024-05-08 2:56PM EDT | 8.00 | 8.33 | 8.65 | 9.35 | 0.00 | - | - | 12 | 76.56% |
| TEVA250321C00010000 | 2024-05-08 11:43AM EDT | 10.00 | 6.44 | 6.70 | 8.15 | 0.00 | - | - | 16 | 72.46% |
| TEVA250321C00012000 | 2024-06-14 10:00AM EDT | 12.00 | 5.69 | 4.70 | 6.00 | 0.00 | - | 2 | 490 | 51.56% |
| TEVA250321C00015000 | 2024-06-17 11:08AM EDT | 15.00 | 3.60 | 3.10 | 3.40 | 0.00 | - | 8 | 233 | 48.22% |
| TEVA250321C00017000 | 2024-06-24 3:16PM EDT | 17.00 | 2.28 | 2.00 | 2.32 | 0.00 | - | 19 | 253 | 44.92% |
| TEVA250321C00020000 | 2024-06-24 10:18AM EDT | 20.00 | 1.25 | 1.15 | 1.21 | 0.00 | - | 30 | 26,101 | 41.85% |
| TEVA250321C00022000 | 2024-06-20 9:31AM EDT | 22.00 | 0.93 | 0.69 | 0.78 | 0.00 | - | 1 | 117 | 41.11% |
| TEVA250321C00025000 | 2024-06-18 3:02PM EDT | 25.00 | 0.47 | 0.33 | 0.40 | 0.00 | - | 120 | 217 | 40.63% |
| TEVA250321C00027000 | 2024-06-24 11:35AM EDT | 27.00 | 0.24 | 0.03 | 0.27 | 0.00 | - | 50 | 61 | 41.02% |
| TEVA250321C00030000 | 2024-06-25 10:35AM EDT | 30.00 | 0.11 | 0.11 | 0.15 | -0.05 | -31.25% | 5 | 94 | 41.41% |
| TEVA250321C00032000 | 2024-06-24 1:09PM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 41.60% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321P00010000 | 2024-06-05 10:03AM EDT | 10.00 | 0.20 | 0.14 | 0.22 | 0.00 | - | 1 | 91 | 44.73% |
| TEVA250321P00012000 | 2024-06-24 1:10PM EDT | 12.00 | 0.40 | 0.38 | 0.50 | 0.00 | - | 1 | 542 | 41.36% |
| TEVA250321P00015000 | 2024-06-24 1:42PM EDT | 15.00 | 1.20 | 1.17 | 1.32 | 0.00 | - | 23 | 397 | 36.91% |
| TEVA250321P00017000 | 2024-05-15 3:38PM EDT | 17.00 | 2.00 | 1.76 | 1.98 | 0.00 | - | 84 | 86 | 30.05% |
| TEVA250321P00020000 | 2024-06-20 10:26AM EDT | 20.00 | 3.75 | 2.43 | 4.15 | 0.00 | - | 1 | 123 | 30.81% |
| TEVA250321P00022000 | 2024-06-20 9:39AM EDT | 22.00 | 5.35 | 5.35 | 6.30 | 0.00 | - | 1 | 27 | 41.58% |
© 2024 Yahoo. All rights reserved.