Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 5 | 2 | 3.00 | 0.03 | 0.00 | - | 6 | 2 |
| 13.51 | +2.96 | +28.06% | 20 | 71 | 4.00 | 0.01 | 0.00 | - | 20 | 64 |
| 12.20 | 0.00 | - | 2 | 338 | 5.00 | 0.05 | 0.00 | - | 1 | 4 |
| 11.15 | 0.00 | - | 4 | 1,935 | 7.00 | 0.23 | 0.00 | - | 10 | 2,933 |
| 8.25 | -0.40 | -4.62% | 1 | 2,719 | 10.00 | 0.45 | 0.00 | - | 1 | 821 |
| 6.78 | 0.00 | - | 11 | 1,506 | 12.00 | 0.65 | -0.16 | -19.75% | 1 | 196 |
| 4.85 | -0.15 | -3.00% | 1 | 1,678 | 15.00 | 1.72 | 0.00 | - | 1 | 145 |
| 4.07 | 0.00 | - | 102 | 1,572 | 17.00 | 2.50 | 0.00 | - | 5 | 932 |
| 2.75 | -0.05 | -1.79% | 2 | 1,883 | 20.00 | 4.20 | 0.00 | - | 3 | 163 |
| 2.17 | 0.00 | - | 2 | 315 | 22.00 | 5.65 | 0.00 | - | 26 | 26 |
| 1.47 | 0.00 | - | 7 | 2,554 | 25.00 | 8.15 | 0.00 | - | 11 | 82 |
| 1.42 | +0.36 | +33.96% | 6 | 18 | 27.00 | - | - | - | - | - |
| 0.82 | +0.09 | +12.33% | 15 | 84 | 30.00 | 13.60 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 954 | 32.00 | 15.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.