Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 5 | 2 | 3.00 | 0.03 | 0.00 | - | 6 | 2 |
| 13.51 | 0.00 | - | 20 | 91 | 4.00 | 0.01 | 0.00 | - | 20 | 64 |
| 12.00 | 0.00 | - | 1 | 337 | 5.00 | 0.05 | 0.00 | - | 1 | 4 |
| 10.16 | 0.00 | - | 1 | 1,934 | 7.00 | 0.23 | 0.00 | - | 10 | 2,933 |
| 7.75 | 0.00 | - | 1 | 2,731 | 10.00 | 0.50 | 0.00 | - | 111 | 932 |
| 6.46 | 0.00 | - | 1 | 1,507 | 12.00 | 0.90 | 0.00 | - | 1 | 196 |
| 4.52 | 0.00 | - | 1 | 1,698 | 15.00 | 1.90 | 0.00 | - | 176 | 299 |
| 3.35 | -0.05 | -1.47% | 1 | 1,594 | 17.00 | 2.65 | 0.00 | - | 10 | 932 |
| 2.23 | 0.00 | - | 2 | 2,113 | 20.00 | 4.77 | +0.32 | +7.19% | 30 | 174 |
| 1.60 | -0.14 | -8.05% | 24 | 327 | 22.00 | 5.65 | 0.00 | - | 26 | 26 |
| 1.07 | -0.08 | -6.96% | 5 | 2,564 | 25.00 | 8.84 | +0.69 | +8.47% | 30 | 82 |
| 0.83 | 0.00 | - | 1 | 35 | 27.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 177 | 30.00 | 13.60 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 1 | 955 | 32.00 | 15.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.