New Zealand markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.25-0.01 (-0.06%)
At close: 04:00PM EDT
16.18 -0.07 (-0.43%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.700.00-523.000.030.00-62
13.510.00-20914.000.010.00-2064
12.000.00-13375.000.050.00-14
10.160.00-11,9347.000.230.00-102,933
7.750.00-12,73110.000.500.00-111932
6.460.00-11,50712.000.900.00-1196
4.520.00-11,69815.001.900.00-176299
3.35-0.05-1.47%11,59417.002.650.00-10932
2.230.00-22,11320.004.77+0.32+7.19%30174
1.60-0.14-8.05%2432722.005.650.00-2626
1.07-0.08-6.96%52,56425.008.84+0.69+8.47%3082
0.830.00-13527.00-----
0.560.00-117730.0013.600.00--0
0.580.00-195532.0015.300.00-11