New Zealand markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.25-0.01 (-0.06%)
At close: 04:00PM EDT
16.18 -0.07 (-0.43%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240920C000250002024-06-13 3:59PM EDT2024-09-200.090.000.170.00-401,37151.95%
TEVA241220C000250002024-06-25 10:18AM EDT2024-12-200.180.120.190.00-1942.68%
TEVA250117C000250002024-06-24 9:32AM EDT2025-01-170.280.200.420.00-21,20248.78%
TEVA250321C000250002024-06-28 10:58AM EDT2025-03-210.310.130.58-0.16-34.04%821747.07%
TEVA260116C000250002024-06-28 9:42AM EDT2026-01-161.070.901.47-0.08-6.96%52,56445.90%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA250117P000250002024-05-16 10:29AM EDT2025-01-178.507.307.950.00--00.00%
TEVA260116P000250002024-06-28 3:15PM EDT2026-01-168.848.758.95+0.69+8.47%308224.07%