Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240920C00025000 | 2024-06-13 3:59PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.17 | 0.00 | - | 40 | 1,371 | 51.95% |
TEVA241220C00025000 | 2024-06-25 10:18AM EDT | 2024-12-20 | 0.18 | 0.12 | 0.19 | 0.00 | - | 1 | 9 | 42.68% |
TEVA250117C00025000 | 2024-06-24 9:32AM EDT | 2025-01-17 | 0.28 | 0.20 | 0.42 | 0.00 | - | 2 | 1,202 | 48.78% |
TEVA250321C00025000 | 2024-06-28 10:58AM EDT | 2025-03-21 | 0.31 | 0.13 | 0.58 | -0.16 | -34.04% | 8 | 217 | 47.07% |
TEVA260116C00025000 | 2024-06-28 9:42AM EDT | 2026-01-16 | 1.07 | 0.90 | 1.47 | -0.08 | -6.96% | 5 | 2,564 | 45.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEVA250117P00025000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 8.50 | 7.30 | 7.95 | 0.00 | - | - | 0 | 0.00% |
TEVA260116P00025000 | 2024-06-28 3:15PM EDT | 2026-01-16 | 8.84 | 8.75 | 8.95 | +0.69 | +8.47% | 30 | 82 | 24.07% |