New Zealand markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.25-0.01 (-0.06%)
At close: 04:00PM EDT
16.18 -0.07 (-0.43%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA250321C000270002024-06-28 3:09PM EDT2025-03-210.190.150.25-0.05-20.83%126141.50%
TEVA260116C000270002024-06-27 9:33AM EDT2026-01-160.830.540.930.00-13541.72%
Putsfor5 July 2024