Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00004000 | 2024-05-08 2:45PM EDT | 2024-09-20 | 11.90 | 12.85 | 13.50 | 0.00 | - | - | 13 | 308.20% |
| TEVA250117C00004000 | 2024-06-28 9:57AM EDT | 2025-01-17 | 12.45 | 11.60 | 13.95 | -0.05 | -0.40% | 1 | 155 | 161.91% |
| TEVA260116C00004000 | 2024-06-14 12:02PM EDT | 2026-01-16 | 13.51 | 10.45 | 13.65 | 0.00 | - | 20 | 91 | 142.58% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117P00004000 | 2024-05-21 11:04AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 932 | 76.56% |
| TEVA260116P00004000 | 2024-04-03 2:18PM EDT | 2026-01-16 | 0.01 | 0.00 | 1.00 | 0.00 | - | 20 | 64 | 95.51% |
© 2024 Yahoo. All rights reserved.