Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00007000 | 2024-04-08 10:07AM EDT | 2024-09-20 | 7.56 | 9.00 | 9.10 | 0.00 | - | 6 | 18 | 0.00% |
| TEVA250117C00007000 | 2024-06-26 3:18PM EDT | 2025-01-17 | 9.45 | 9.35 | 10.10 | 0.00 | - | 4 | 2,677 | 98.93% |
| TEVA260116C00007000 | 2024-06-27 12:09PM EDT | 2026-01-16 | 10.16 | 7.75 | 12.50 | 0.00 | - | 1 | 1,934 | 73.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00007000 | 2024-05-29 11:32AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 147 | 76.56% |
| TEVA250117P00007000 | 2024-06-28 2:47PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 20 | 9,423 | 55.86% |
| TEVA260116P00007000 | 2024-04-30 2:51PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 2,933 | 12.50% |
© 2024 Yahoo. All rights reserved.